33.85
price up icon0.75%   0.2535
after-market アフターアワーズ: 33.85 -0.0006 -0.00%
loading

Overlay Shares Hedged Large Cap Equity Etf (OVLH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $33.86 $33.76 $0.10 321,648.0 +0.75%
2024-11-04 $33.60 $33.60 $0.00 46.00 -0.32%
2024-11-01 $33.70 $33.70 $0.00 0.00 +0.11%
2024-10-31 $33.67 $33.66 $0.0063 184.0 -1.04%
2024-10-30 $34.12 $34.02 $0.0983 644.0 -0.20%
2024-10-29 $34.09 $34.09 $0.00 127.0 +0.09%
2024-10-28 $34.08 $34.06 $0.0224 142.0 +0.13%
2024-10-25 $34.02 $34.02 $0.00 150.0 +0.03%
2024-10-24 $34.01 $34.00 $0.0105 168.0 +0.17%
2024-10-23 $33.95 $33.87 $0.0798 262.0 -0.64%
2024-10-22 $34.17 $34.17 $0.00 32.00 +0.04%
2024-10-21 $34.16 $34.10 $0.0563 1,682.0 -0.21%
2024-10-18 $34.23 $34.23 $0.00 131.0 +0.23%
2024-10-17 $34.27 $34.15 $0.1171 964.0 -0.10%
2024-10-16 $34.18 $34.09 $0.0951 1,610.0 +0.29%
2024-10-15 $34.12 $34.04 $0.085 872.0 -0.60%
2024-10-14 $34.29 $34.23 $0.0614 4,931.0 +0.58%
2024-10-11 $34.09 $34.08 $0.013 129.0 +0.47%
2024-10-10 $33.93 $33.93 $0.00 22.00 -0.17%
2024-10-09 $33.99 $33.99 $0.00 0.00 +0.49%
2024-10-08 $33.82 $33.76 $0.0644 1,372.0 +0.69%

Overlay Shares Hedged Large Cap Equity Etf (OVLH) 株の年ごとの株価履歴

この詳細な分析では、Overlay Shares Hedged Large Cap Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOVLH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Overlay Shares Hedged Large Cap Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のOverlay Shares Hedged Large Cap Equity Etf (OVLH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $33.86 $33.60 $0.2629 643,342.0 +0.55%
2024-10 $34.29 $33.52 $0.7714 19,061.0 -0.34%
2024-09 $33.79 $32.34 $1.45 724,749.0 +1.93%
2024-08 $33.16 $31.41 $1.74 407,622.0 +1.66%
2024-07 $33.14 $32.04 $1.10 347,429.0 +1.50%
2024-06 $32.40 $31.10 $1.30 49,405.0 +2.98%
2024-05 $31.53 $30.24 $1.29 118,412.0 +2.91%
2024-04 $31.32 $30.07 $1.25 961,387.0 -3.03%
2024-03 $31.30 $30.41 $0.8873 324,386.0 +2.47%
2024-02 $30.50 $29.43 $1.07 2,823,114.0 +4.29%
2024-01 $29.58 $28.45 $1.13 371,652.0 +1.16%

2023年のOverlay Shares Hedged Large Cap Equity Etf (OVLH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.25 $27.92 $1.33 439,586.0 +2.94%
2023-11 $28.12 $26.05 $2.07 167,100.0 +8.06%
2023-10 $27.43 $25.76 $1.67 217,405.0 -3.02%
2023-09 $28.03 $26.70 $1.33 315,167.0 -4.32%
2023-08 $28.47 $27.41 $1.06 340,093.0 -1.72%
2023-07 $28.51 $27.50 $1.01 108,944.0 +2.37%
2023-06 $27.83 $26.32 $1.51 127,251.0 +5.69%
2023-05 $26.53 $25.68 $0.85 136,434.0 -0.03%
2023-04 $26.40 $25.42 $0.98 137,626.0 +1.79%
2023-03 $25.88 $24.80 $1.08 58,251.0 +0.00%

2022年のOverlay Shares Hedged Large Cap Equity Etf (OVLH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $26.89 $26.23 $0.6649 26,138.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):