ストックスクリーナーアプリを入手
28.43
9.26%
-2.90
アフターアワーズ：
28.65
0.22
+0.77%
Ouster Inc (OUST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $30.78 | $28.18 | $2.60 | 3,319,986.0 | -9.26% |
| 2026-10-15 | $31.71 | $29.17 | $2.54 | 4,926,130.0 | -1.69% |
| 2026-10-14 | $34.55 | $31.46 | $3.09 | 3,864,962.0 | -9.79% |
| 2026-10-13 | $36.82 | $35.15 | $1.67 | 2,173,343.0 | -5.21% |
| 2026-10-12 | $39.20 | $37.07 | $2.13 | 1,910,629.0 | -6.59% |
| 2026-10-09 | $40.50 | $39.00 | $1.50 | 1,257,745.0 | +0.94% |
| 2026-10-08 | $41.71 | $38.67 | $3.04 | 2,350,823.0 | -5.14% |
| 2026-10-07 | $43.49 | $40.67 | $2.82 | 2,801,880.0 | -7.21% |
| 2026-10-06 | $46.09 | $44.41 | $1.68 | 2,941,387.0 | +1.79% |
| 2026-10-05 | $44.97 | $42.14 | $2.83 | 2,987,566.0 | -0.61% |
| 2026-10-02 | $44.44 | $41.25 | $3.19 | 3,060,430.0 | +8.61% |
| 2026-10-01 | $42.16 | $39.36 | $2.80 | 1,902,263.0 | +1.31% |
| 2026-09-30 | $41.74 | $39.91 | $1.84 | 1,732,298.0 | +0.85% |
| 2026-09-29 | $42.24 | $39.81 | $2.43 | 2,682,116.0 | -2.20% |
| 2026-09-28 | $43.90 | $40.70 | $3.20 | 3,619,918.0 | -6.45% |
| 2026-09-25 | $43.97 | $40.78 | $3.19 | 2,933,236.0 | +5.68% |
| 2026-09-24 | $41.72 | $38.36 | $3.36 | 2,155,597.0 | +5.05% |
| 2026-09-23 | $40.25 | $37.93 | $2.32 | 2,140,685.0 | -2.16% |
| 2026-09-22 | $40.55 | $37.88 | $2.67 | 3,014,119.0 | +5.59% |
| 2026-09-21 | $38.54 | $35.99 | $2.55 | 2,887,561.0 | +8.76% |
Ouster Inc (OUST) 株の年ごとの株価履歴
この詳細な分析では、Ouster Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOUST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ouster Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $46.09 | $28.18 | $17.91 | 33,497,144.0 | -29.52% |
| 2026-09 | $43.97 | $32.24 | $11.73 | 45,545,632.0 | +17.13% |
| 2026-08 | $51.85 | $33.77 | $18.08 | 57,598,530.0 | -11.71% |
| 2026-07 | $63.60 | $30.82 | $32.78 | 91,990,414.0 | -37.60% |
| 2026-06 | $63.79 | $35.30 | $28.49 | 103,724,679.0 | +35.77% |
| 2026-05 | $47.32 | $23.60 | $23.72 | 120,921,798.0 | +70.81% |
| 2026-04 | $30.00 | $17.55 | $12.45 | 39,354,455.0 | +46.76% |
| 2026-03 | $25.07 | $16.40 | $8.67 | 51,094,422.0 | -3.06% |
| 2026-02 | $22.00 | $17.28 | $4.72 | 28,565,601.0 | -9.03% |
| 2026-01 | $30.20 | $20.49 | $9.71 | 39,078,895.0 | -3.74% |
2025年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $20.74 | $5.85 | 32,103,918.0 | -6.40% |
| 2025-11 | $33.70 | $18.52 | $15.18 | 51,816,921.0 | -31.18% |
| 2025-10 | $41.65 | $26.60 | $15.05 | 64,705,693.0 | +23.33% |
| 2025-09 | $35.80 | $26.29 | $9.51 | 58,943,567.0 | -5.19% |
| 2025-08 | $36.25 | $21.31 | $14.94 | 60,159,840.0 | +22.03% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,804,503.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,115,113.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,099,448.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,305.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,238.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,345,264.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,496.0 | -18.49% |
2024年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,744,885.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,245,718.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,123.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,467,349.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,415,859.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,613,879.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,159.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,084,405.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 35,869,696.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,447,515.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,582,735.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,725,213.0 | -31.94% |
3.20%
大文字化:
|
ボリューム (24 時間):