ストックスクリーナーアプリを入手
31.30
7.70%
-2.61
プレマーケット:
31.29
-0.01
-0.03%
Ouster Inc (OUST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $34.28 | $30.91 | $3.37 | 3,026,185.0 | -7.70% |
| 2026-07-28 | $34.33 | $30.82 | $3.51 | 3,798,893.0 | -3.50% |
| 2026-07-27 | $36.09 | $32.88 | $3.21 | 2,500,539.0 | +3.23% |
| 2026-07-24 | $37.50 | $33.70 | $3.80 | 3,492,105.0 | -9.68% |
| 2026-07-23 | $40.40 | $37.07 | $3.33 | 2,230,789.0 | -3.01% |
| 2026-07-22 | $41.10 | $38.50 | $2.60 | 2,361,267.0 | -4.47% |
| 2026-07-21 | $40.76 | $36.11 | $4.65 | 3,761,976.0 | +17.00% |
| 2026-07-20 | $38.50 | $34.62 | $3.88 | 3,880,787.0 | -6.13% |
| 2026-07-17 | $38.31 | $33.08 | $5.23 | 4,524,345.0 | +5.41% |
| 2026-07-16 | $37.50 | $34.61 | $2.89 | 5,040,020.0 | -7.40% |
| 2026-07-15 | $44.07 | $37.05 | $7.02 | 4,799,861.0 | -9.58% |
| 2026-07-14 | $43.29 | $40.70 | $2.59 | 2,432,057.0 | +4.85% |
| 2026-07-13 | $42.53 | $39.48 | $3.05 | 3,331,797.0 | -7.51% |
| 2026-07-10 | $47.85 | $43.10 | $4.75 | 3,269,695.0 | -8.94% |
| 2026-07-09 | $48.25 | $43.71 | $4.54 | 4,448,414.0 | +9.49% |
| 2026-07-08 | $44.80 | $40.60 | $4.20 | 5,044,077.0 | -1.48% |
| 2026-07-07 | $48.14 | $42.55 | $5.59 | 6,019,755.0 | -11.58% |
| 2026-07-06 | $55.33 | $49.26 | $6.07 | 6,816,298.0 | -0.02% |
| 2026-07-02 | $59.00 | $48.93 | $10.07 | 9,087,877.0 | -16.96% |
| 2026-07-01 | $63.60 | $57.43 | $6.17 | 5,319,498.0 | -4.00% |
| 2026-06-30 | $63.79 | $53.68 | $10.11 | 7,438,275.0 | +15.63% |
Ouster Inc (OUST) 株の年ごとの株価履歴
この詳細な分析では、Ouster Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOUST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ouster Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $63.60 | $30.82 | $32.78 | 88,212,420.0 | -49.94% |
| 2026-06 | $63.79 | $35.30 | $28.49 | 103,733,917.0 | +35.77% |
| 2026-05 | $47.32 | $23.60 | $23.72 | 120,942,547.0 | +70.81% |
| 2026-04 | $30.00 | $17.55 | $12.45 | 39,356,260.0 | +46.76% |
| 2026-03 | $25.07 | $16.40 | $8.67 | 51,102,652.0 | -3.06% |
| 2026-02 | $22.00 | $17.28 | $4.72 | 28,570,120.0 | -9.03% |
| 2026-01 | $30.20 | $20.49 | $9.71 | 39,080,529.0 | -3.74% |
2025年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $20.74 | $5.85 | 32,104,470.0 | -6.40% |
| 2025-11 | $33.70 | $18.52 | $15.18 | 51,822,570.0 | -31.18% |
| 2025-10 | $41.65 | $26.60 | $15.05 | 64,707,655.0 | +23.33% |
| 2025-09 | $35.80 | $26.29 | $9.51 | 58,935,840.0 | -5.19% |
| 2025-08 | $36.25 | $21.31 | $14.94 | 60,050,380.0 | +22.03% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
2024年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
4.98%
4.70%
大文字化:
|
ボリューム (24 時間):