ストックスクリーナーアプリを入手
30.90
3.14%
0.94
アフターアワーズ：
31.25
0.35
+1.13%
Ouster Inc (OUST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $31.62 | $29.82 | $1.80 | 2,866,662.0 | +3.14% |
| 2025-08-25 | $31.20 | $29.20 | $2.00 | 1,371,160.0 | -2.25% |
| 2025-08-22 | $30.93 | $28.50 | $2.43 | 2,813,059.0 | +3.13% |
| 2025-08-21 | $30.08 | $29.01 | $1.07 | 1,408,971.0 | +0.54% |
| 2025-08-20 | $29.86 | $27.78 | $2.08 | 1,996,742.0 | -1.14% |
| 2025-08-19 | $32.48 | $29.33 | $3.15 | 2,465,694.0 | -5.50% |
| 2025-08-18 | $36.25 | $31.23 | $5.02 | 3,573,578.0 | -8.87% |
| 2025-08-15 | $35.87 | $33.53 | $2.34 | 2,737,173.0 | -0.94% |
| 2025-08-14 | $35.63 | $31.45 | $4.18 | 4,479,073.0 | +5.86% |
| 2025-08-13 | $33.48 | $29.77 | $3.71 | 4,795,669.0 | +15.37% |
| 2025-08-12 | $28.85 | $27.31 | $1.54 | 1,910,704.0 | +2.94% |
| 2025-08-11 | $30.75 | $26.36 | $4.39 | 4,820,397.0 | +8.06% |
| 2025-08-08 | $32.95 | $25.51 | $7.44 | 7,379,021.0 | +11.69% |
| 2025-08-07 | $23.73 | $22.49 | $1.24 | 2,674,095.0 | +0.57% |
| 2025-08-06 | $24.29 | $22.54 | $1.75 | 1,353,791.0 | -4.45% |
| 2025-08-05 | $25.09 | $23.40 | $1.69 | 2,084,914.0 | +0.63% |
| 2025-08-04 | $24.08 | $22.51 | $1.57 | 2,008,499.0 | +8.69% |
| 2025-08-01 | $22.86 | $21.31 | $1.55 | 2,271,234.0 | -5.99% |
| 2025-07-31 | $24.07 | $23.01 | $1.06 | 2,319,490.0 | +3.96% |
| 2025-07-30 | $23.48 | $22.07 | $1.41 | 2,175,784.0 | -3.12% |
| 2025-07-29 | $26.39 | $22.84 | $3.55 | 2,954,351.0 | -10.47% |
Ouster Inc (OUST) 株の年ごとの株価履歴
この詳細な分析では、Ouster Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOUST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ouster Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $36.25 | $21.31 | $14.94 | 55,877,098.0 | +32.16% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
2024年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
2023年のOuster Inc (OUST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.56 | $5.05 | $3.51 | 20,850,658.0 | +49.80% |
| 2023-11 | $5.59 | $3.67 | $1.92 | 16,022,026.0 | +34.03% |
| 2023-10 | $5.05 | $3.69 | $1.36 | 8,026,044.0 | -24.21% |
| 2023-09 | $5.74 | $4.46 | $1.28 | 11,130,483.0 | -10.48% |
| 2023-08 | $7.64 | $5.03 | $2.61 | 23,165,403.0 | -9.05% |
| 2023-07 | $6.97 | $4.85 | $2.12 | 13,796,797.0 | +25.30% |
| 2023-06 | $7.41 | $4.71 | $2.70 | 21,654,424.0 | -27.46% |
| 2023-05 | $7.32 | $3.27 | $4.05 | 23,322,195.0 | +92.37% |
| 2023-04 | $8.30 | $3.21 | $5.09 | 18,881,151.7 | -57.69% |
| 2023-03 | $12.10 | $6.83 | $5.27 | 12,986,560.5 | -30.27% |
| 2023-02 | $19.20 | $10.60 | $8.60 | 5,545,508.8 | -16.08% |
| 2023-01 | $14.30 | $8.58 | $5.72 | 1,766,542.8 | +65.70% |
0.19%
0.13%
大文字化:
|
ボリューム (24 時間):