12.49
price up icon8.89%   1.02
 
loading

Oatly Group Ab Adr (OTLY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $12.70 $11.40 $1.30 218,224.0 +8.89%
2025-06-05 $11.70 $10.99 $0.71 123,886.0 +4.75%
2025-06-04 $11.16 $10.41 $0.7509 130,138.0 +4.29%
2025-06-03 $10.54 $10.09 $0.45 83,773.0 +4.27%
2025-06-02 $10.82 $9.94 $0.8778 338,206.0 -7.95%
2025-05-30 $11.40 $10.83 $0.57 84,915.0 -1.44%
2025-05-29 $11.34 $11.00 $0.34 73,687.0 +0.00%
2025-05-28 $11.30 $10.92 $0.38 66,033.0 +0.36%
2025-05-27 $11.65 $10.81 $0.838 115,644.0 -2.25%
2025-05-23 $11.72 $10.08 $1.64 326,841.0 +10.39%
2025-05-22 $10.50 $9.90 $0.60 66,674.0 -0.19%
2025-05-21 $10.43 $9.86 $0.57 189,726.0 +0.10%
2025-05-20 $10.55 $9.86 $0.69 163,657.0 +3.12%
2025-05-19 $10.21 $9.59 $0.6204 159,009.0 +2.05%
2025-05-16 $9.81 $9.47 $0.335 133,503.0 +1.88%
2025-05-15 $9.72 $9.26 $0.4572 98,790.0 +1.92%
2025-05-14 $9.92 $9.35 $0.57 137,673.0 -4.38%
2025-05-13 $10.28 $9.75 $0.53 92,716.0 -0.51%
2025-05-12 $10.44 $9.81 $0.625 98,958.0 -1.40%
2025-05-09 $10.60 $9.81 $0.79 137,200.0 -4.39%
2025-05-08 $10.75 $10.45 $0.30 74,258.0 -2.60%

Oatly Group Ab Adr (OTLY) 株の年ごとの株価履歴

この詳細な分析では、Oatly Group Ab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOTLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oatly Group Ab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOatly Group Ab Adr (OTLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $12.70 $9.94 $2.76 1,112,451.0 +14.17%
2025-05 $11.72 $9.26 $2.46 2,634,579.0 +7.89%
2025-04 $10.48 $8.35 $2.13 2,402,775.0 +3.15%
2025-03 $10.32 $8.25 $2.07 2,763,022.0 -7.61%
2025-02 $12.30 $6.00 $6.30 9,363,513.4 -13.66%
2025-01 $15.50 $11.87 $3.63 2,460,889.0 -7.03%

2024年のOatly Group Ab Adr (OTLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.16 $11.90 $3.26 2,571,151.2 -9.31%
2024-11 $19.13 $12.00 $7.13 3,727,750.7 -14.44%
2024-10 $17.80 $15.20 $2.60 3,101,205.3 -4.35%
2024-09 $20.80 $17.01 $3.79 1,493,564.4 -2.07%
2024-08 $19.96 $15.00 $4.96 1,167,637.0 -11.61%
2024-07 $23.40 $17.80 $5.60 2,369,013.8 +5.01%
2024-06 $22.00 $18.42 $3.58 1,373,828.5 -13.76%
2024-05 $26.80 $20.80 $6.00 1,876,773.0 -5.22%
2024-04 $23.60 $17.09 $6.51 1,792,064.6 +1.77%
2024-03 $24.00 $19.20 $4.80 1,559,563.9 +1.80%
2024-02 $28.00 $22.00 $6.00 2,664,988.8 -1.77%
2024-01 $25.90 $19.64 $6.26 1,798,336.8 -4.24%

2023年のOatly Group Ab Adr (OTLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.80 $18.00 $9.80 3,372,861.6 +29.67%
2023-11 $22.40 $9.10 $13.30 6,530,080.3 +87.47%
2023-10 $18.19 $8.80 $9.39 4,940,478.7 -45.83%
2023-09 $25.40 $17.48 $7.92 3,732,759.9 -27.15%
2023-08 $31.60 $24.00 $7.60 3,363,367.2 -22.64%
2023-07 $46.40 $29.60 $16.80 4,404,112.3 -22.44%
2023-06 $43.20 $31.40 $11.80 3,076,236.9 +29.75%
2023-05 $47.80 $31.00 $16.80 3,167,641.4 -32.19%
2023-04 $52.40 $43.60 $8.80 1,796,203.8 -3.72%
2023-03 $54.20 $38.60 $15.60 4,994,534.9 +10.00%
2023-02 $56.50 $40.80 $15.70 3,324,315.6 -9.84%
2023-01 $63.10 $35.80 $27.30 6,953,551.3 +40.23%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):