ストックスクリーナーアプリを入手
121.63
0.54%
-0.66
Oshkosh Corp (OSK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-19 | $123.9 | $121.1 | $2.79 | 340,594.0 | -0.54% |
| 2025-11-18 | $123.4 | $119.8 | $3.60 | 548,204.0 | +0.61% |
| 2025-11-17 | $124.3 | $120.6 | $3.67 | 577,502.0 | -2.43% |
| 2025-11-14 | $126.4 | $123.7 | $2.66 | 461,027.0 | +0.25% |
| 2025-11-13 | $125.8 | $123.9 | $1.95 | 727,543.0 | -0.70% |
| 2025-11-12 | $127.4 | $124.9 | $2.45 | 684,234.0 | +0.51% |
| 2025-11-11 | $125.0 | $122.4 | $2.55 | 371,768.0 | +1.68% |
| 2025-11-10 | $123.1 | $120.0 | $3.12 | 693,126.0 | +0.82% |
| 2025-11-07 | $124.9 | $119.8 | $5.08 | 871,492.0 | -3.33% |
| 2025-11-06 | $127.5 | $122.2 | $5.24 | 1,133,516.0 | +0.50% |
| 2025-11-05 | $125.7 | $120.5 | $5.20 | 838,171.0 | +3.81% |
| 2025-11-04 | $122.0 | $119.4 | $2.58 | 1,022,524.0 | -0.74% |
| 2025-11-03 | $122.5 | $118.5 | $3.95 | 1,128,521.0 | -1.60% |
| 2025-10-31 | $125.6 | $121.3 | $4.33 | 1,066,769.0 | +0.04% |
| 2025-10-30 | $127.0 | $122.1 | $4.88 | 1,405,297.0 | -1.26% |
| 2025-10-29 | $132.9 | $122.7 | $10.15 | 2,223,880.0 | -9.25% |
| 2025-10-28 | $139.8 | $136.5 | $3.32 | 1,060,705.0 | -1.20% |
| 2025-10-27 | $141.1 | $137.6 | $3.51 | 928,139.0 | -0.19% |
| 2025-10-24 | $141.1 | $139.0 | $2.09 | 751,488.0 | -0.31% |
| 2025-10-23 | $140.0 | $134.3 | $5.69 | 953,873.0 | +4.69% |
| 2025-10-22 | $136.4 | $133.4 | $3.00 | 442,982.0 | -2.10% |
| 2025-10-21 | $137.3 | $134.0 | $3.33 | 426,059.0 | +1.23% |
Oshkosh Corp (OSK) 株の年ごとの株価履歴
この詳細な分析では、Oshkosh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oshkosh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $127.5 | $118.5 | $8.93 | 9,738,816.0 | -1.35% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
2024年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
2023年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
| 2023-11 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
| 2023-10 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
| 2023-09 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
| 2023-08 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
| 2023-07 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
| 2023-06 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
| 2023-05 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
| 2023-04 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
| 2023-03 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
| 2023-02 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
| 2023-01 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
0.87%
0.84%
大文字化:
|
ボリューム (24 時間):