ストックスクリーナーアプリを入手
109.23
0.58%
0.63
アフターアワーズ：
108.95
-0.28
-0.26%
Oshkosh Corp (OSK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $110.3 | $108.7 | $1.67 | 393,052.0 | +0.58% |
| 2024-11-15 | $112.3 | $107.8 | $4.43 | 458,031.0 | -2.74% |
| 2024-11-14 | $113.2 | $110.4 | $2.81 | 573,255.0 | +1.12% |
| 2024-11-13 | $112.4 | $110.3 | $2.15 | 419,936.0 | -0.72% |
| 2024-11-12 | $112.3 | $110.8 | $1.59 | 391,793.0 | -1.17% |
| 2024-11-11 | $113.9 | $112.4 | $1.51 | 339,489.0 | +0.82% |
| 2024-11-08 | $113.0 | $110.7 | $2.30 | 499,927.0 | -0.56% |
| 2024-11-07 | $114.9 | $112.2 | $2.69 | 609,196.0 | -2.82% |
| 2024-11-06 | $116.0 | $111.3 | $4.67 | 872,851.0 | +9.88% |
| 2024-11-05 | $105.2 | $102.2 | $3.05 | 414,137.0 | +2.14% |
| 2024-11-04 | $105.0 | $102.4 | $2.55 | 488,509.0 | -0.25% |
| 2024-11-01 | $105.0 | $102.1 | $2.92 | 539,158.0 | +0.93% |
| 2024-10-31 | $105.9 | $102.2 | $3.72 | 761,148.0 | -3.96% |
| 2024-10-30 | $110.6 | $103.6 | $6.99 | 1,381,534.0 | -1.27% |
| 2024-10-29 | $110.5 | $107.4 | $3.10 | 927,440.0 | -1.99% |
| 2024-10-28 | $110.8 | $107.0 | $3.81 | 1,000,125.0 | +3.69% |
| 2024-10-25 | $107.1 | $104.0 | $3.11 | 617,273.0 | +1.86% |
| 2024-10-24 | $104.5 | $102.5 | $2.04 | 535,359.0 | +0.69% |
| 2024-10-23 | $104.8 | $102.4 | $2.41 | 311,793.0 | -1.68% |
| 2024-10-22 | $106.7 | $103.8 | $2.98 | 710,978.0 | +0.91% |
Oshkosh Corp (OSK) 株の年ごとの株価履歴
この詳細な分析では、Oshkosh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oshkosh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $116.0 | $102.1 | $13.90 | 6,392,386.0 | +6.84% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
2023年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
| 2023-11 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
| 2023-10 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
| 2023-09 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
| 2023-08 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
| 2023-07 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
| 2023-06 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
| 2023-05 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
| 2023-04 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
| 2023-03 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
| 2023-02 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
| 2023-01 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
2022年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $92.85 | $82.99 | $9.86 | 8,877,623.0 | -4.21% |
| 2022-11 | $94.52 | $84.12 | $10.39 | 6,789,632.0 | +4.62% |
| 2022-10 | $88.73 | $70.91 | $17.82 | 9,847,113.0 | +25.20% |
| 2022-09 | $83.81 | $69.30 | $14.51 | 11,270,004.0 | -11.87% |
| 2022-08 | $89.11 | $79.55 | $9.56 | 9,443,076.0 | -7.36% |
| 2022-07 | $90.22 | $77.89 | $12.33 | 12,389,991.0 | +4.82% |
| 2022-06 | $97.30 | $78.88 | $18.42 | 9,876,760.0 | -11.59% |
| 2022-05 | $98.17 | $85.39 | $12.78 | 13,272,266.0 | +0.51% |
| 2022-04 | $102.2 | $90.56 | $11.62 | 15,802,892.0 | -8.16% |
| 2022-03 | $112.1 | $100.3 | $11.80 | 13,589,797.0 | -9.36% |
| 2022-02 | $118.0 | $101.8 | $16.17 | 11,428,350.0 | -2.43% |
| 2022-01 | $125.2 | $109.4 | $15.73 | 13,318,307.0 | +0.98% |
0.69%
0.42%
大文字化:
|
ボリューム (24 時間):