ストックスクリーナーアプリを入手
155.71
2.39%
3.74
Oshkosh Corp (OSK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $157.2 | $151.9 | $5.39 | 393,936.0 | +2.46% |
| 2026-07-23 | $155.9 | $148.8 | $7.12 | 1,646,305.0 | +2.23% |
| 2026-07-22 | $150.2 | $146.5 | $3.70 | 853,058.0 | +1.54% |
| 2026-07-21 | $147.7 | $140.8 | $6.95 | 482,727.0 | +3.10% |
| 2026-07-20 | $145.8 | $141.2 | $4.64 | 554,057.0 | -1.16% |
| 2026-07-17 | $147.9 | $142.8 | $5.07 | 1,119,894.0 | -2.09% |
| 2026-07-16 | $149.1 | $143.1 | $6.04 | 699,081.0 | +0.81% |
| 2026-07-15 | $146.8 | $142.6 | $4.24 | 728,135.0 | -0.14% |
| 2026-07-14 | $148.7 | $143.7 | $5.02 | 841,194.0 | -0.07% |
| 2026-07-13 | $147.9 | $143.2 | $4.76 | 557,387.0 | -0.33% |
| 2026-07-10 | $147.5 | $142.9 | $4.59 | 704,674.0 | +2.50% |
| 2026-07-09 | $144.3 | $139.5 | $4.75 | 632,716.0 | +2.02% |
| 2026-07-08 | $141.5 | $138.1 | $3.39 | 592,242.0 | -1.33% |
| 2026-07-07 | $144.2 | $139.6 | $4.59 | 600,410.0 | -1.66% |
| 2026-07-06 | $145.4 | $142.2 | $3.27 | 540,725.0 | +1.07% |
| 2026-07-02 | $148.7 | $140.5 | $8.16 | 829,412.0 | -1.40% |
| 2026-07-01 | $152.6 | $144.6 | $7.92 | 1,075,233.0 | -5.71% |
| 2026-06-30 | $155.6 | $153.1 | $2.47 | 624,844.0 | -0.10% |
| 2026-06-29 | $154.0 | $148.0 | $6.00 | 624,837.0 | +1.35% |
| 2026-06-26 | $152.0 | $148.4 | $3.52 | 1,060,047.0 | +0.40% |
| 2026-06-25 | $151.4 | $145.1 | $6.30 | 450,142.0 | +5.33% |
| 2026-06-24 | $144.9 | $139.5 | $5.36 | 463,220.0 | +2.75% |
Oshkosh Corp (OSK) 株の年ごとの株価履歴
この詳細な分析では、Oshkosh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oshkosh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $157.2 | $138.1 | $19.12 | 12,851,186.0 | +1.45% |
| 2026-06 | $155.6 | $123.2 | $32.37 | 13,868,558.0 | +18.06% |
| 2026-05 | $159.8 | $116.8 | $43.07 | 18,715,468.0 | -16.83% |
| 2026-04 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| 2026-03 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
2025年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
2024年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
2.35%
大文字化:
|
ボリューム (24 時間):