ストックスクリーナーアプリを入手
135.49
1.85%
-2.55
アフターアワーズ：
135.49
Oshkosh Corp (OSK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-23 | $138.5 | $134.7 | $3.81 | 1,092,846.0 | -1.85% |
| 2026-09-22 | $145.0 | $137.5 | $7.44 | 1,207,363.0 | -3.72% |
| 2026-09-21 | $147.8 | $142.8 | $4.99 | 733,589.0 | -2.20% |
| 2026-09-18 | $146.7 | $144.1 | $2.63 | 1,227,353.0 | +1.19% |
| 2026-09-17 | $148.8 | $144.0 | $4.77 | 432,015.0 | -0.10% |
| 2026-09-16 | $146.8 | $142.7 | $4.15 | 488,957.0 | +1.31% |
| 2026-09-15 | $145.1 | $142.4 | $2.75 | 542,611.0 | -0.16% |
| 2026-09-14 | $145.9 | $141.8 | $4.11 | 433,925.0 | -1.68% |
| 2026-09-11 | $150.0 | $145.7 | $4.35 | 441,230.0 | -1.30% |
| 2026-09-10 | $151.0 | $146.8 | $4.23 | 454,076.0 | -2.81% |
| 2026-09-09 | $155.7 | $149.6 | $6.15 | 347,447.0 | -1.13% |
| 2026-09-08 | $157.7 | $153.5 | $4.25 | 305,915.0 | -2.10% |
| 2026-09-04 | $159.0 | $154.6 | $4.39 | 316,427.0 | +0.46% |
| 2026-09-03 | $157.0 | $151.2 | $5.82 | 469,701.0 | +2.27% |
| 2026-09-02 | $153.5 | $147.6 | $5.88 | 510,084.0 | +3.53% |
| 2026-09-01 | $154.6 | $146.8 | $7.81 | 424,206.0 | -4.17% |
| 2026-08-31 | $155.3 | $152.0 | $3.31 | 434,201.0 | +0.10% |
| 2026-08-28 | $158.3 | $153.1 | $5.19 | 432,806.0 | -1.75% |
| 2026-08-27 | $157.6 | $154.5 | $3.11 | 360,409.0 | -0.49% |
| 2026-08-26 | $159.3 | $154.7 | $4.53 | 411,234.0 | +1.45% |
| 2026-08-25 | $159.0 | $154.4 | $4.56 | 484,893.0 | -0.70% |
Oshkosh Corp (OSK) 株の年ごとの株価履歴
この詳細な分析では、Oshkosh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oshkosh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $159.0 | $134.7 | $24.34 | 10,520,591.0 | -12.08% |
| 2026-08 | $160.2 | $143.0 | $17.23 | 12,636,013.0 | +8.21% |
| 2026-07 | $160.7 | $138.1 | $22.54 | 19,887,720.0 | -7.21% |
| 2026-06 | $155.6 | $123.2 | $32.37 | 13,868,558.0 | +18.06% |
| 2026-05 | $159.8 | $116.8 | $43.07 | 18,715,468.0 | -16.83% |
| 2026-04 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| 2026-03 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
2025年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
2024年のOshkosh Corp (OSK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
0.85%
2.11%
大文字化:
|
ボリューム (24 時間):