loading

Oramed Pharmaceuticals Inc (ORMP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $2.18 $2.10 $0.0799 59,111.0 -0.92%
2025-06-26 $2.19 $2.14 $0.05 32,014.0 -0.46%
2025-06-25 $2.19 $2.13 $0.06 26,985.0 +0.46%
2025-06-24 $2.21 $2.07 $0.1396 157,636.0 +2.84%
2025-06-23 $2.25 $2.06 $0.19 141,792.0 -0.94%
2025-06-20 $2.17 $2.06 $0.11 96,723.0 -0.93%
2025-06-18 $2.20 $2.14 $0.0592 35,338.0 -0.46%
2025-06-17 $2.17 $2.14 $0.03 23,221.0 +0.00%
2025-06-16 $2.17 $2.15 $0.0199 18,336.0 +1.89%
2025-06-13 $2.23 $2.12 $0.1052 42,954.0 -5.36%
2025-06-12 $2.26 $2.18 $0.08 28,302.0 +0.45%
2025-06-11 $2.27 $2.23 $0.0448 26,388.0 +0.00%
2025-06-10 $2.28 $2.22 $0.06 36,974.0 +0.00%
2025-06-09 $2.26 $2.18 $0.0825 41,288.0 +0.45%
2025-06-06 $2.25 $2.07 $0.1769 86,210.0 +3.26%
2025-06-05 $2.27 $2.00 $0.275 356,433.0 -5.70%
2025-06-04 $2.30 $2.25 $0.0491 42,991.0 +0.88%
2025-06-03 $2.36 $2.24 $0.12 124,786.0 -5.04%
2025-06-02 $2.44 $2.30 $0.135 124,871.0 +1.71%
2025-05-30 $2.44 $2.24 $0.20 229,413.0 +4.93%
2025-05-29 $2.25 $2.15 $0.10 109,553.0 +3.24%

Oramed Pharmaceuticals Inc (ORMP) 株の年ごとの株価履歴

この詳細な分析では、Oramed Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はORMP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oramed Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOramed Pharmaceuticals Inc (ORMP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.44 $2.00 $0.435 1,561,464.0 -8.12%
2025-05 $2.44 $2.02 $0.42 1,360,403.0 +0.86%
2025-04 $2.37 $1.82 $0.55 1,614,098.0 +8.41%
2025-03 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
2025-02 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
2025-01 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

2024年のOramed Pharmaceuticals Inc (ORMP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
2024-11 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
2024-10 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
2024-09 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
2024-08 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
2024-07 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
2024-06 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
2024-05 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
2024-04 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
2024-03 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
2024-02 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
2024-01 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

2023年のOramed Pharmaceuticals Inc (ORMP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
2023-11 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
2023-10 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
2023-09 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
2023-08 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
2023-07 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
2023-06 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
2023-05 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
2023-04 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
2023-03 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
2023-02 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
2023-01 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
大文字化:     |  ボリューム (24 時間):