0.4985
price down icon0.06%   -0.0003
after-market アフターアワーズ: .50 0.0015 +0.30%
loading

Ocean Power Technologies, Inc. (OPTT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-09 $0.5038 $0.4891 $0.0147 2,372,538.0 -0.06%
2025-09-08 $0.515 $0.496 $0.019 2,803,876.0 -0.14%
2025-09-05 $0.522 $0.496 $0.026 1,970,898.0 -2.71%
2025-09-04 $0.5186 $0.4918 $0.0268 2,800,466.0 +0.69%
2025-09-03 $0.5318 $0.506 $0.0258 1,995,037.0 -1.34%
2025-09-02 $0.5238 $0.50 $0.0238 3,059,887.0 -0.42%
2025-08-29 $0.553 $0.5105 $0.0425 4,218,167.0 -4.67%
2025-08-28 $0.5548 $0.53 $0.0248 3,317,546.0 +0.09%
2025-08-27 $0.58 $0.5199 $0.0601 10,920,340.0 +5.37%
2025-08-26 $0.5398 $0.5125 $0.0273 3,995,863.0 +1.20%
2025-08-25 $0.518 $0.50 $0.018 2,706,800.0 +1.39%
2025-08-22 $0.51 $0.48 $0.03 3,119,349.0 +5.05%
2025-08-21 $0.4968 $0.4757 $0.0211 1,939,292.0 -1.20%
2025-08-20 $0.4927 $0.4672 $0.0255 2,258,963.0 -0.76%
2025-08-19 $0.5232 $0.4805 $0.0427 3,679,101.0 -3.63%
2025-08-18 $0.5116 $0.49 $0.0216 3,021,860.0 +3.51%
2025-08-15 $0.5058 $0.4851 $0.0207 2,022,807.0 -1.31%
2025-08-14 $0.5161 $0.492 $0.0241 2,487,973.0 -2.34%
2025-08-13 $0.54 $0.506 $0.034 2,496,836.0 -2.25%
2025-08-12 $0.5296 $0.485 $0.0446 4,823,475.0 +7.82%

Ocean Power Technologies, Inc. (OPTT) 株の年ごとの株価履歴

この詳細な分析では、Ocean Power Technologies, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPTT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ocean Power Technologies, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOcean Power Technologies, Inc. (OPTT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.5318 $0.4891 $0.0427 17,375,240.0 -3.95%
2025-08 $0.58 $0.4672 $0.1128 74,552,483.0 -2.99%
2025-07 $0.90 $0.4514 $0.4486 162,250,330.0 +12.66%
2025-06 $0.61 $0.4721 $0.1379 78,238,321.0 +0.34%
2025-05 $0.62 $0.4008 $0.2192 81,731,726.0 +16.12%
2025-04 $0.4925 $0.3006 $0.1919 80,601,213.0 -10.57%
2025-03 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
2025-02 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
2025-01 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

2024年のOcean Power Technologies, Inc. (OPTT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

2023年のOcean Power Technologies, Inc. (OPTT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$519.67
price down icon 0.72%
diversified_industrials HON
$214.20
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):