ストックスクリーナーアプリを入手
13.97
2.10%
-0.30
アフターアワーズ：
14.25
0.28
+2.00%
Opera Ltd Adr (OPRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $14.28 | $13.80 | $0.475 | 558,603.0 | -2.10% |
| 2025-12-12 | $14.71 | $14.13 | $0.5838 | 606,459.0 | -2.06% |
| 2025-12-11 | $14.67 | $13.94 | $0.73 | 591,402.0 | +4.15% |
| 2025-12-10 | $14.15 | $13.75 | $0.40 | 479,221.0 | +1.16% |
| 2025-12-09 | $13.97 | $13.61 | $0.36 | 483,046.0 | -0.58% |
| 2025-12-08 | $13.98 | $13.70 | $0.28 | 460,810.0 | +0.72% |
| 2025-12-05 | $13.96 | $13.40 | $0.5643 | 748,681.0 | +3.13% |
| 2025-12-04 | $13.82 | $13.38 | $0.44 | 757,637.0 | -2.89% |
| 2025-12-03 | $13.88 | $13.31 | $0.575 | 525,415.0 | +2.07% |
| 2025-12-02 | $13.66 | $13.25 | $0.41 | 709,105.0 | +2.27% |
| 2025-12-01 | $13.66 | $13.19 | $0.47 | 750,026.0 | -3.01% |
| 2025-11-28 | $13.65 | $13.42 | $0.23 | 457,018.0 | +1.87% |
| 2025-11-26 | $13.60 | $13.35 | $0.25 | 416,082.0 | -0.67% |
| 2025-11-25 | $13.57 | $13.26 | $0.31 | 487,871.0 | +0.07% |
| 2025-11-24 | $13.50 | $12.97 | $0.53 | 669,827.0 | +3.70% |
| 2025-11-21 | $13.08 | $12.62 | $0.456 | 953,931.0 | -0.92% |
| 2025-11-20 | $13.26 | $12.77 | $0.4865 | 1,426,822.0 | +1.55% |
| 2025-11-19 | $13.23 | $12.80 | $0.43 | 662,917.0 | -1.68% |
| 2025-11-18 | $13.30 | $12.78 | $0.52 | 636,449.0 | +0.08% |
| 2025-11-17 | $13.69 | $13.07 | $0.6183 | 659,159.0 | -2.67% |
Opera Ltd Adr (OPRA) 株の年ごとの株価履歴
この詳細な分析では、Opera Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opera Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $13.19 | $1.52 | 7,229,008.0 | +2.57% |
| 2025-11 | $14.90 | $12.62 | $2.28 | 14,711,264.0 | -7.60% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
2024年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
2023年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
8.47%
大文字化:
|
ボリューム (24 時間):