ストックスクリーナーアプリを入手
19.30
0.82%
-0.16
アフターアワーズ：
19.06
-0.24
-1.24%
Opera Ltd Adr (OPRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.83 | $19.11 | $0.7174 | 357,692.0 | -0.82% |
| 2024-11-20 | $20.00 | $19.26 | $0.74 | 557,029.0 | -1.37% |
| 2024-11-19 | $19.89 | $18.68 | $1.21 | 802,919.0 | +4.95% |
| 2024-11-18 | $19.66 | $18.30 | $1.36 | 865,760.0 | +3.01% |
| 2024-11-15 | $18.28 | $17.98 | $0.30 | 400,943.0 | -0.27% |
| 2024-11-14 | $18.40 | $17.77 | $0.63 | 413,890.0 | +2.18% |
| 2024-11-13 | $18.40 | $17.85 | $0.55 | 389,291.0 | -2.34% |
| 2024-11-12 | $18.67 | $18.27 | $0.40 | 393,292.0 | -1.56% |
| 2024-11-11 | $19.29 | $18.56 | $0.73 | 595,496.0 | +3.24% |
| 2024-11-08 | $18.80 | $17.90 | $0.8987 | 608,459.0 | -0.69% |
| 2024-11-07 | $18.50 | $17.79 | $0.71 | 551,059.0 | +4.01% |
| 2024-11-06 | $18.00 | $17.11 | $0.8899 | 587,689.0 | +0.40% |
| 2024-11-05 | $17.89 | $17.34 | $0.555 | 419,502.0 | -1.86% |
| 2024-11-04 | $18.26 | $17.48 | $0.78 | 498,694.0 | -1.28% |
| 2024-11-01 | $18.41 | $17.88 | $0.5335 | 436,856.0 | -0.06% |
| 2024-10-31 | $18.67 | $17.94 | $0.7345 | 560,633.0 | -3.96% |
| 2024-10-30 | $18.99 | $17.86 | $1.13 | 1,004,969.0 | +0.75% |
| 2024-10-29 | $19.69 | $17.20 | $2.49 | 2,997,949.0 | +10.08% |
| 2024-10-28 | $16.94 | $16.51 | $0.43 | 798,908.0 | +2.37% |
| 2024-10-25 | $16.54 | $16.15 | $0.389 | 596,411.0 | +2.17% |
| 2024-10-24 | $16.17 | $15.57 | $0.60 | 463,581.0 | +2.61% |
| 2024-10-23 | $15.95 | $15.46 | $0.49 | 395,278.0 | -1.44% |
Opera Ltd Adr (OPRA) 株の年ごとの株価履歴
この詳細な分析では、Opera Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opera Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $20.00 | $17.11 | $2.89 | 8,236,263.0 | +7.40% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
2023年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
2022年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.34 | $5.01 | $1.33 | 1,322,113.0 | +19.13% |
| 2022-11 | $5.63 | $4.43 | $1.20 | 1,014,450.0 | +10.69% |
| 2022-10 | $4.86 | $3.92 | $0.935 | 1,256,990.0 | +9.91% |
| 2022-09 | $5.09 | $3.96 | $1.13 | 1,433,903.0 | -9.77% |
| 2022-08 | $5.48 | $4.61 | $0.87 | 1,856,898.0 | -6.05% |
| 2022-07 | $5.55 | $4.27 | $1.28 | 1,469,091.0 | +16.10% |
| 2022-06 | $5.63 | $4.05 | $1.58 | 1,966,823.0 | -17.42% |
| 2022-05 | $6.29 | $4.94 | $1.35 | 2,471,001.0 | -5.65% |
| 2022-04 | $6.50 | $5.11 | $1.39 | 2,463,039.0 | -4.23% |
| 2022-03 | $6.34 | $4.56 | $1.78 | 3,074,374.0 | -4.37% |
| 2022-02 | $7.57 | $5.96 | $1.61 | 2,847,467.0 | -4.48% |
| 2022-01 | $7.81 | $5.46 | $2.34 | 3,316,954.0 | -8.36% |
5.48%
5.90%
大文字化:
|
ボリューム (24 時間):