ストックスクリーナーアプリを入手
17.89
1.54%
-0.28
Opera Ltd Adr (OPRA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $18.25 | $17.69 | $0.56 | 277,009.0 | -1.54% |
| 2026-10-15 | $18.20 | $17.39 | $0.815 | 236,804.0 | +3.71% |
| 2026-10-14 | $18.00 | $17.37 | $0.63 | 242,753.0 | -3.26% |
| 2026-10-13 | $18.25 | $17.65 | $0.60 | 293,817.0 | +2.84% |
| 2026-10-12 | $17.83 | $17.42 | $0.41 | 238,075.0 | +0.17% |
| 2026-10-09 | $17.61 | $16.87 | $0.74 | 413,753.0 | +4.39% |
| 2026-10-08 | $17.21 | $16.68 | $0.5378 | 247,081.0 | -1.46% |
| 2026-10-07 | $17.22 | $16.83 | $0.39 | 357,554.0 | -1.10% |
| 2026-10-06 | $17.84 | $17.25 | $0.59 | 210,882.0 | -2.43% |
| 2026-10-05 | $18.02 | $17.62 | $0.40 | 288,924.0 | +0.06% |
| 2026-10-02 | $17.97 | $17.56 | $0.41 | 167,313.0 | +0.40% |
| 2026-10-01 | $17.86 | $17.32 | $0.54 | 335,292.0 | +0.06% |
| 2026-09-30 | $17.86 | $17.52 | $0.34 | 318,361.0 | +0.34% |
| 2026-09-29 | $17.57 | $17.25 | $0.32 | 238,414.0 | +0.92% |
| 2026-09-28 | $17.54 | $17.15 | $0.385 | 268,419.0 | -1.42% |
| 2026-09-25 | $17.80 | $17.42 | $0.375 | 286,661.0 | -0.28% |
| 2026-09-24 | $17.86 | $17.47 | $0.395 | 253,146.0 | -0.17% |
| 2026-09-23 | $18.23 | $17.63 | $0.605 | 291,700.0 | -1.17% |
| 2026-09-22 | $18.34 | $17.85 | $0.49 | 453,275.0 | -1.05% |
| 2026-09-21 | $18.34 | $17.69 | $0.645 | 459,080.0 | +0.39% |
| 2026-09-18 | $18.49 | $18.02 | $0.47 | 619,037.0 | -1.31% |
Opera Ltd Adr (OPRA) 株の年ごとの株価履歴
この詳細な分析では、Opera Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opera Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $18.25 | $16.68 | $1.57 | 3,309,257.0 | +1.53% |
| 2026-09 | $19.02 | $17.15 | $1.88 | 7,124,885.0 | -8.37% |
| 2026-08 | $20.78 | $17.63 | $3.15 | 7,861,809.0 | +1.75% |
| 2026-07 | $20.66 | $17.92 | $2.74 | 7,452,399.0 | -4.69% |
| 2026-06 | $20.00 | $17.18 | $2.82 | 7,433,811.0 | +5.59% |
| 2026-05 | $19.24 | $16.73 | $2.51 | 8,019,186.0 | +5.80% |
| 2026-04 | $18.78 | $14.15 | $4.63 | 12,995,179.0 | +24.47% |
| 2026-03 | $15.95 | $13.42 | $2.53 | 11,300,489.0 | -11.10% |
| 2026-02 | $16.27 | $11.71 | $4.56 | 16,851,448.0 | +29.15% |
| 2026-01 | $14.78 | $12.41 | $2.37 | 14,274,426.0 | -12.29% |
2025年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.19 | $2.31 | 11,458,147.0 | +5.21% |
| 2025-11 | $14.90 | $12.62 | $2.28 | 14,711,264.0 | -7.60% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
2024年のOpera Ltd Adr (OPRA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
0.92%
大文字化:
|
ボリューム (24 時間):