16.18
price down icon6.96%   -1.21
 
loading

Opera Ltd Adr (OPRA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-28 $17.38 $15.87 $1.51 997,415.0 -6.96%
2025-03-27 $17.55 $17.20 $0.349 188,736.0 -0.57%
2025-03-26 $18.37 $17.43 $0.94 375,001.0 -3.64%
2025-03-25 $18.56 $18.10 $0.46 271,069.0 -1.47%
2025-03-24 $18.45 $18.02 $0.4203 264,291.0 +3.54%
2025-03-21 $17.80 $17.37 $0.43 462,621.0 +0.34%
2025-03-20 $18.39 $17.59 $0.80 404,035.0 -3.48%
2025-03-19 $18.50 $17.86 $0.64 330,936.0 +3.49%
2025-03-18 $18.19 $17.60 $0.59 199,358.0 -0.34%
2025-03-17 $18.04 $17.49 $0.55 262,445.0 +0.56%
2025-03-14 $17.96 $17.40 $0.56 325,684.0 +3.08%
2025-03-13 $18.05 $17.06 $0.99 299,363.0 -3.65%
2025-03-12 $18.38 $17.68 $0.70 359,333.0 +2.06%
2025-03-11 $17.56 $16.90 $0.6599 515,985.0 +2.52%
2025-03-10 $17.52 $16.69 $0.83 661,344.0 -3.78%
2025-03-07 $18.35 $17.27 $1.08 913,338.0 +1.14%
2025-03-06 $17.95 $17.05 $0.90 535,346.0 -1.74%
2025-03-05 $17.92 $17.04 $0.8787 323,125.0 +2.65%
2025-03-04 $17.61 $17.34 $0.265 90,193.0 -1.31%
2025-03-03 $18.50 $17.45 $1.05 624,928.0 -5.73%
2025-02-28 $19.70 $18.25 $1.45 518,503.0 +3.78%
2025-02-27 $20.65 $17.90 $2.75 1,242,077.0 -2.07%

Opera Ltd Adr (OPRA) 株の年ごとの株価履歴

この詳細な分析では、Opera Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opera Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOpera Ltd Adr (OPRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $18.56 $15.87 $2.69 9,401,961.0 -13.29%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

2024年のOpera Ltd Adr (OPRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

2023年のOpera Ltd Adr (OPRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$68.74
price down icon 2.29%
$31.47
price down icon 2.39%
$107.71
price down icon 2.29%
internet_content_information TME
$14.38
price down icon 2.44%
$93.37
price down icon 5.13%
$182.61
price down icon 5.88%
大文字化:     |  ボリューム (24 時間):