18.67
price up icon1.85%   0.34
after-market アフターアワーズ: 18.80 0.13 +0.70%
loading

Opera Ltd Adr (OPRA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $18.80 $18.02 $0.785 586,751.0 +1.85%
2025-06-25 $18.54 $18.12 $0.42 435,607.0 +0.88%
2025-06-24 $18.27 $17.63 $0.64 563,688.0 +3.36%
2025-06-23 $17.80 $17.27 $0.53 616,676.0 -2.50%
2025-06-20 $18.79 $17.57 $1.22 699,579.0 -2.96%
2025-06-18 $18.71 $18.20 $0.51 667,619.0 +0.76%
2025-06-17 $18.57 $18.00 $0.57 476,061.0 +0.22%
2025-06-16 $18.84 $18.29 $0.55 224,830.0 -0.16%
2025-06-13 $18.70 $18.26 $0.4354 322,711.0 -2.95%
2025-06-12 $19.26 $18.79 $0.47 478,064.0 -0.58%
2025-06-11 $19.63 $18.88 $0.75 518,685.0 +0.69%
2025-06-10 $19.07 $18.48 $0.595 268,226.0 +0.32%
2025-06-09 $19.45 $18.85 $0.6031 203,219.0 -0.37%
2025-06-06 $19.08 $18.36 $0.7207 343,580.0 +3.41%
2025-06-05 $18.96 $18.22 $0.7391 403,133.0 -1.48%
2025-06-04 $18.67 $17.98 $0.6827 296,078.0 +2.48%
2025-06-03 $18.99 $18.14 $0.85 418,154.0 +0.33%
2025-06-02 $18.37 $17.79 $0.5825 447,380.0 -1.25%
2025-05-30 $18.42 $17.66 $0.76 414,178.0 +1.66%
2025-05-29 $18.27 $17.82 $0.455 470,860.0 -0.61%
2025-05-28 $18.64 $18.01 $0.6276 341,073.0 +1.62%

Opera Ltd Adr (OPRA) 株の年ごとの株価履歴

この詳細な分析では、Opera Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPRA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opera Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOpera Ltd Adr (OPRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $19.63 $17.27 $2.36 8,556,792.0 +1.74%
2025-05 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
2025-04 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
2025-03 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

2024年のOpera Ltd Adr (OPRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

2023年のOpera Ltd Adr (OPRA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$69.22
price up icon 1.12%
$143.95
price up icon 1.60%
$35.13
price down icon 0.59%
internet_content_information TME
$18.70
price down icon 0.16%
$86.46
price down icon 0.22%
$239.64
price up icon 2.99%
大文字化:     |  ボリューム (24 時間):