8.51
price up icon0.24%   0.02
after-market アフターアワーズ: 8.48 -0.03 -0.35%
loading

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $8.53 $8.48 $0.05 66,588.0 +0.24%
2025-07-25 $8.52 $8.46 $0.065 51,648.0 +0.00%
2025-07-24 $8.52 $8.45 $0.075 63,399.0 +0.24%
2025-07-23 $8.51 $8.47 $0.04 14,890.0 -0.12%
2025-07-22 $8.49 $8.43 $0.06 69,960.0 +0.59%
2025-07-21 $8.43 $8.38 $0.0479 73,864.0 +0.36%
2025-07-18 $8.47 $8.39 $0.0828 47,164.0 -0.41%
2025-07-17 $8.48 $8.42 $0.06 64,643.0 +0.18%
2025-07-16 $8.45 $8.41 $0.04 58,534.0 -0.18%
2025-07-15 $8.51 $8.41 $0.0963 81,516.0 -1.23%
2025-07-14 $8.56 $8.53 $0.0299 54,443.0 +0.23%
2025-07-11 $8.57 $8.48 $0.0894 103,950.0 +0.12%
2025-07-10 $8.52 $8.46 $0.06 47,768.0 +0.35%
2025-07-09 $8.56 $8.45 $0.11 97,649.0 +0.36%
2025-07-08 $8.53 $8.44 $0.0894 51,613.0 -0.39%
2025-07-07 $8.57 $8.48 $0.087 109,686.0 -1.13%
2025-07-03 $8.58 $8.57 $0.0101 27,052.0 +0.35%
2025-07-02 $8.59 $8.55 $0.04 65,899.0 +0.00%
2025-07-01 $8.56 $8.52 $0.04 88,354.0 +0.00%

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) 株の年ごとの株価履歴

この詳細な分析では、Rivernorth Doubleline Strategic Opportunity Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rivernorth Doubleline Strategic Opportunity Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRivernorth Doubleline Strategic Opportunity Fund Inc (OPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $8.59 $8.38 $0.205 1,305,208.0 -0.47%
2025-06 $8.55 $8.32 $0.23 1,450,413.0 +0.71%
2025-05 $8.60 $8.21 $0.39 1,652,870.0 +1.56%
2025-04 $8.71 $7.91 $0.80 2,408,447.0 -2.56%
2025-03 $8.80 $8.50 $0.30 1,810,997.0 -1.61%
2025-02 $8.77 $8.49 $0.28 1,930,921.0 +2.11%
2025-01 $8.60 $8.26 $0.34 2,026,850.0 +2.40%

2024年のRivernorth Doubleline Strategic Opportunity Fund Inc (OPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.75 $8.20 $0.55 3,455,954.0 -2.93%
2024-11 $8.80 $8.34 $0.46 3,380,992.0 -1.84%
2024-10 $9.18 $8.59 $0.59 2,828,985.0 -4.24%
2024-09 $9.30 $8.85 $0.45 2,095,383.0 +1.51%
2024-08 $9.10 $8.67 $0.43 2,313,504.0 +1.02%
2024-07 $8.87 $8.56 $0.31 2,216,445.0 +2.31%
2024-06 $8.82 $8.50 $0.32 1,652,951.0 +1.76%
2024-05 $8.59 $8.28 $0.31 1,416,746.0 +2.91%
2024-04 $8.65 $8.11 $0.5399 1,946,579.0 -4.18%
2024-03 $8.65 $8.25 $0.40 1,716,124.0 +4.61%
2024-02 $8.55 $8.11 $0.44 2,043,854.0 -2.25%
2024-01 $8.71 $8.23 $0.4781 2,715,156.0 +0.84%

2023年のRivernorth Doubleline Strategic Opportunity Fund Inc (OPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.54 $8.00 $0.54 3,431,744.0 +3.85%
2023-11 $8.10 $7.42 $0.68 2,787,469.0 +8.05%
2023-10 $7.95 $7.26 $0.6849 2,689,072.0 -5.82%
2023-09 $8.53 $7.75 $0.78 2,007,750.0 -6.72%
2023-08 $8.83 $8.20 $0.6299 2,299,565.0 -1.85%
2023-07 $8.69 $8.32 $0.37 1,652,932.0 +1.17%
2023-06 $8.62 $8.20 $0.4241 1,676,776.0 +4.40%
2023-05 $8.44 $8.05 $0.39 2,027,737.0 -2.62%
2023-04 $8.60 $8.24 $0.36 1,924,158.0 -1.87%
2023-03 $8.75 $8.20 $0.55 3,652,113.0 -1.61%
2023-02 $9.34 $8.59 $0.7454 3,687,999.0 -5.02%
2023-01 $9.16 $8.76 $0.3977 4,502,839.0 +5.53%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):