ストックスクリーナーアプリを入手
14.11
0.21%
-0.03
アフターアワーズ：
14.11
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.43 | $14.04 | $0.39 | 23,107.0 | -0.21% |
| 2026-05-22 | $14.29 | $14.03 | $0.26 | 29,351.0 | -0.28% |
| 2026-05-21 | $14.21 | $13.87 | $0.34 | 22,945.0 | +1.21% |
| 2026-05-20 | $14.23 | $13.90 | $0.335 | 31,969.0 | +0.79% |
| 2026-05-19 | $14.00 | $13.67 | $0.33 | 32,857.0 | -0.36% |
| 2026-05-18 | $14.05 | $13.66 | $0.395 | 26,313.0 | +2.12% |
| 2026-05-15 | $14.01 | $13.60 | $0.41 | 18,416.0 | -2.91% |
| 2026-05-14 | $14.15 | $13.89 | $0.26 | 22,223.0 | +0.86% |
| 2026-05-13 | $14.10 | $13.86 | $0.24 | 23,030.0 | -0.36% |
| 2026-05-12 | $14.07 | $13.63 | $0.4416 | 49,022.0 | -0.21% |
| 2026-05-11 | $14.42 | $14.00 | $0.42 | 46,741.0 | -2.91% |
| 2026-05-08 | $14.62 | $14.43 | $0.19 | 26,902.0 | -0.96% |
| 2026-05-07 | $14.64 | $14.42 | $0.22 | 31,652.0 | -0.55% |
| 2026-05-06 | $14.85 | $14.57 | $0.28 | 37,570.0 | +1.03% |
| 2026-05-05 | $14.63 | $14.24 | $0.3899 | 31,847.0 | +1.04% |
| 2026-05-04 | $14.65 | $14.26 | $0.395 | 41,978.0 | -2.04% |
| 2026-05-01 | $14.69 | $14.29 | $0.40 | 34,434.0 | +2.30% |
| 2026-04-30 | $14.44 | $14.28 | $0.16 | 29,674.0 | -0.62% |
| 2026-04-29 | $14.99 | $14.36 | $0.63 | 35,939.0 | -3.80% |
| 2026-04-28 | $15.00 | $14.16 | $0.84 | 67,715.0 | +4.68% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $14.85 | $13.60 | $1.25 | 553,464.0 | -1.60% |
| 2026-04 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| 2026-03 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| 2026-02 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| 2026-01 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
1.96%
大文字化:
|
ボリューム (24 時間):