ストックスクリーナーアプリを入手
10.57
4.78%
-0.52
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.81 | $10.43 | $0.38 | 22,216.0 | -4.69% |
| 2025-04-03 | $11.60 | $10.87 | $0.73 | 43,376.0 | -8.35% |
| 2025-04-02 | $12.10 | $11.70 | $0.40 | 37,682.0 | +2.02% |
| 2025-04-01 | $11.95 | $11.66 | $0.29 | 47,165.0 | -1.33% |
| 2025-03-31 | $12.07 | $11.77 | $0.30 | 35,256.0 | +0.59% |
| 2025-03-28 | $12.00 | $11.81 | $0.19 | 47,701.0 | -1.57% |
| 2025-03-27 | $12.16 | $12.01 | $0.15 | 42,120.0 | -0.08% |
| 2025-03-26 | $12.27 | $12.10 | $0.17 | 33,311.0 | -0.25% |
| 2025-03-25 | $12.46 | $12.17 | $0.295 | 44,955.0 | -2.72% |
| 2025-03-24 | $12.54 | $12.20 | $0.34 | 61,422.0 | +2.58% |
| 2025-03-21 | $12.33 | $12.18 | $0.15 | 34,353.0 | -2.13% |
| 2025-03-20 | $12.74 | $12.30 | $0.44 | 46,735.0 | -1.42% |
| 2025-03-19 | $12.71 | $12.35 | $0.365 | 35,875.0 | +1.52% |
| 2025-03-18 | $12.55 | $12.30 | $0.25 | 30,963.0 | -0.40% |
| 2025-03-17 | $12.69 | $12.34 | $0.345 | 13,515.0 | +0.56% |
| 2025-03-14 | $12.66 | $12.30 | $0.3562 | 30,028.0 | +0.16% |
| 2025-03-13 | $12.62 | $12.30 | $0.3199 | 46,342.0 | -1.97% |
| 2025-03-12 | $12.67 | $11.75 | $0.92 | 52,383.0 | +7.19% |
| 2025-03-11 | $12.05 | $11.80 | $0.25 | 25,081.0 | -1.42% |
| 2025-03-10 | $12.39 | $11.96 | $0.43 | 38,017.0 | -1.96% |
| 2025-03-07 | $12.49 | $12.10 | $0.39 | 20,450.0 | -2.08% |
| 2025-03-06 | $12.51 | $12.04 | $0.475 | 20,066.0 | +1.05% |
| 2025-03-05 | $12.62 | $12.19 | $0.43 | 19,359.0 | -2.52% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $12.10 | $10.43 | $1.67 | 150,439.0 | -12.06% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
10.23%
大文字化:
|
ボリューム (24 時間):