ストックスクリーナーアプリを入手
12.90
1.00%
-0.13
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-04 | $13.00 | $12.28 | $0.7232 | 18,114.0 | -1.23% |
| 2025-03-03 | $13.43 | $13.03 | $0.395 | 21,184.0 | -1.29% |
| 2025-02-28 | $13.46 | $12.70 | $0.765 | 54,900.0 | -1.42% |
| 2025-02-27 | $13.39 | $13.01 | $0.38 | 23,934.0 | +3.16% |
| 2025-02-26 | $13.44 | $12.59 | $0.845 | 53,330.0 | -2.70% |
| 2025-02-25 | $13.51 | $13.10 | $0.4181 | 28,048.0 | +0.98% |
| 2025-02-24 | $13.81 | $13.21 | $0.5994 | 47,051.0 | -2.87% |
| 2025-02-21 | $14.04 | $13.55 | $0.49 | 19,069.0 | -2.30% |
| 2025-02-20 | $14.12 | $13.77 | $0.3465 | 27,350.0 | -0.50% |
| 2025-02-19 | $14.58 | $13.98 | $0.6036 | 24,137.0 | -2.17% |
| 2025-02-18 | $14.44 | $13.97 | $0.47 | 24,272.0 | -0.83% |
| 2025-02-14 | $14.55 | $13.95 | $0.5977 | 18,572.0 | -0.21% |
| 2025-02-13 | $14.51 | $14.07 | $0.435 | 18,028.0 | +2.26% |
| 2025-02-12 | $14.48 | $14.01 | $0.47 | 20,960.0 | -2.48% |
| 2025-02-11 | $14.63 | $14.28 | $0.3534 | 13,149.0 | +0.69% |
| 2025-02-10 | $14.70 | $13.79 | $0.91 | 61,869.0 | -2.11% |
| 2025-02-07 | $14.91 | $14.45 | $0.46 | 26,789.0 | -1.28% |
| 2025-02-06 | $15.03 | $14.64 | $0.3901 | 21,548.0 | +0.61% |
| 2025-02-05 | $14.83 | $14.30 | $0.5306 | 36,602.0 | +1.86% |
| 2025-02-04 | $14.58 | $13.70 | $0.88 | 53,212.0 | +5.52% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $13.43 | $12.28 | $1.15 | 39,298.0 | -2.50% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
1.34%
3.26%
大文字化:
|
ボリューム (24 時間):