ストックスクリーナーアプリを入手
16.37
0.85%
-0.14
アフターアワーズ：
16.37
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.51 | $15.98 | $0.53 | 42,909.0 | -0.85% |
| 2024-11-15 | $17.10 | $16.33 | $0.77 | 37,377.0 | -1.14% |
| 2024-11-14 | $18.29 | $16.50 | $1.79 | 68,962.0 | +0.18% |
| 2024-11-13 | $16.67 | $16.29 | $0.384 | 47,208.0 | +2.65% |
| 2024-11-12 | $16.46 | $16.13 | $0.33 | 18,723.0 | +0.43% |
| 2024-11-11 | $16.72 | $16.00 | $0.72 | 32,562.0 | +1.70% |
| 2024-11-08 | $16.21 | $15.72 | $0.4899 | 25,591.0 | +1.86% |
| 2024-11-07 | $16.07 | $15.23 | $0.84 | 39,036.0 | -3.88% |
| 2024-11-06 | $16.38 | $14.78 | $1.60 | 137,583.0 | +11.46% |
| 2024-11-05 | $14.82 | $14.47 | $0.355 | 29,079.0 | +0.14% |
| 2024-11-04 | $14.94 | $14.50 | $0.442 | 27,436.0 | -1.36% |
| 2024-11-01 | $14.91 | $14.50 | $0.41 | 18,204.0 | -0.41% |
| 2024-10-31 | $15.06 | $14.79 | $0.275 | 16,321.0 | -1.53% |
| 2024-10-30 | $15.17 | $14.78 | $0.39 | 33,017.0 | -0.27% |
| 2024-10-29 | $15.21 | $14.46 | $0.75 | 39,333.0 | +4.58% |
| 2024-10-28 | $14.63 | $14.25 | $0.3848 | 58,440.0 | +1.91% |
| 2024-10-25 | $14.38 | $13.88 | $0.4965 | 38,936.0 | +2.31% |
| 2024-10-24 | $13.86 | $13.37 | $0.485 | 43,538.0 | +2.98% |
| 2024-10-23 | $13.45 | $13.19 | $0.258 | 14,450.0 | +0.94% |
| 2024-10-22 | $13.33 | $12.90 | $0.43 | 15,344.0 | +1.76% |
| 2024-10-21 | $13.34 | $12.97 | $0.37 | 20,597.0 | -0.72% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $18.29 | $14.47 | $3.82 | 567,579.0 | +10.53% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
2022年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
| 2022-11 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
| 2022-10 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
| 2022-09 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
| 2022-08 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
| 2022-07 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
| 2022-06 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
| 2022-05 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
| 2022-04 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
| 2022-03 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
| 2022-02 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
| 2022-01 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
0.10%
2.92%
大文字化:
|
ボリューム (24 時間):