ストックスクリーナーアプリを入手
15.98
0.76%
0.12
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.24 | $15.66 | $0.5842 | 35,373.0 | +0.76% |
| 2024-12-19 | $16.64 | $15.84 | $0.795 | 38,092.0 | +0.70% |
| 2024-12-18 | $17.34 | $15.75 | $1.59 | 23,427.0 | -6.80% |
| 2024-12-17 | $17.32 | $16.60 | $0.72 | 22,019.0 | -1.74% |
| 2024-12-16 | $17.36 | $17.10 | $0.255 | 20,128.0 | +0.12% |
| 2024-12-13 | $17.32 | $16.95 | $0.37 | 12,978.0 | -0.41% |
| 2024-12-12 | $17.79 | $16.75 | $1.04 | 27,212.0 | +0.70% |
| 2024-12-11 | $17.75 | $16.99 | $0.755 | 36,445.0 | -1.27% |
| 2024-12-10 | $17.60 | $17.20 | $0.395 | 9,832.0 | -1.03% |
| 2024-12-09 | $18.29 | $17.34 | $0.95 | 23,963.0 | -0.17% |
| 2024-12-06 | $17.87 | $17.47 | $0.4017 | 34,442.0 | -2.28% |
| 2024-12-05 | $18.57 | $17.93 | $0.64 | 20,275.0 | -1.59% |
| 2024-12-04 | $18.26 | $17.69 | $0.5734 | 23,693.0 | +3.13% |
| 2024-12-03 | $17.75 | $17.48 | $0.27 | 10,889.0 | -0.14% |
| 2024-12-02 | $17.75 | $17.01 | $0.7396 | 45,465.0 | +2.34% |
| 2024-11-29 | $17.61 | $17.10 | $0.51 | 16,982.0 | -0.60% |
| 2024-11-27 | $17.66 | $17.38 | $0.28 | 10,731.0 | -0.06% |
| 2024-11-26 | $17.64 | $17.18 | $0.4619 | 31,307.0 | +0.46% |
| 2024-11-25 | $17.71 | $16.99 | $0.72 | 37,050.0 | +1.17% |
| 2024-11-22 | $17.16 | $16.23 | $0.935 | 37,678.0 | +2.14% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.66 | $2.91 | 419,606.0 | -7.76% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
2022年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
| 2022-11 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
| 2022-10 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
| 2022-09 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
| 2022-08 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
| 2022-07 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
| 2022-06 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
| 2022-05 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
| 2022-04 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
| 2022-03 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
| 2022-02 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
| 2022-01 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):