ストックスクリーナーアプリを入手
13.17
0.46%
0.06
アフターアワーズ：
13.18
0.010
+0.08%
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $13.29 | $13.11 | $0.1766 | 41,204.0 | +0.46% |
| 2025-11-21 | $13.12 | $12.77 | $0.355 | 52,236.0 | +2.82% |
| 2025-11-20 | $12.96 | $12.65 | $0.305 | 47,651.0 | +0.95% |
| 2025-11-19 | $12.95 | $12.63 | $0.32 | 32,050.0 | -0.32% |
| 2025-11-18 | $12.73 | $12.64 | $0.09 | 22,076.0 | +0.16% |
| 2025-11-17 | $13.31 | $12.64 | $0.667 | 33,335.0 | -4.17% |
| 2025-11-14 | $13.25 | $13.09 | $0.16 | 16,424.0 | -0.90% |
| 2025-11-13 | $13.34 | $13.19 | $0.1545 | 23,467.0 | +0.08% |
| 2025-11-12 | $13.44 | $13.23 | $0.2018 | 24,965.0 | +0.99% |
| 2025-11-11 | $13.30 | $13.13 | $0.17 | 30,884.0 | -0.53% |
| 2025-11-10 | $13.30 | $12.93 | $0.37 | 73,282.0 | +1.15% |
| 2025-11-07 | $13.20 | $12.94 | $0.26 | 118,513.0 | +0.00% |
| 2025-11-06 | $13.24 | $13.06 | $0.18 | 15,205.0 | -2.96% |
| 2025-11-05 | $13.55 | $13.25 | $0.303 | 53,685.0 | +1.58% |
| 2025-11-04 | $13.39 | $13.22 | $0.1728 | 29,562.0 | -0.52% |
| 2025-11-03 | $13.37 | $13.17 | $0.1999 | 34,931.0 | +0.07% |
| 2025-10-31 | $13.38 | $13.20 | $0.1849 | 26,185.0 | -0.30% |
| 2025-10-30 | $13.60 | $13.38 | $0.22 | 37,837.0 | -0.07% |
| 2025-10-29 | $13.74 | $13.29 | $0.445 | 39,681.0 | -2.15% |
| 2025-10-28 | $13.77 | $13.60 | $0.165 | 50,295.0 | +0.11% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $13.55 | $12.63 | $0.923 | 690,674.0 | -1.35% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
0.04%
0.76%
大文字化:
|
ボリューム (24 時間):