ストックスクリーナーアプリを入手
14.44
3.21%
0.43
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $14.46 | $13.91 | $0.555 | 27,690.0 | +3.00% |
| 2026-01-07 | $14.24 | $13.88 | $0.365 | 55,894.0 | -2.03% |
| 2026-01-06 | $14.36 | $14.08 | $0.28 | 37,801.0 | +0.00% |
| 2026-01-05 | $14.52 | $14.05 | $0.47 | 43,264.0 | +2.29% |
| 2026-01-02 | $14.12 | $13.91 | $0.215 | 34,405.0 | -0.99% |
| 2025-12-31 | $14.44 | $14.05 | $0.385 | 30,944.0 | -0.81% |
| 2025-12-30 | $14.31 | $14.05 | $0.2599 | 34,250.0 | +0.32% |
| 2025-12-29 | $14.22 | $14.06 | $0.16 | 30,088.0 | -0.49% |
| 2025-12-26 | $14.58 | $14.19 | $0.3894 | 28,845.0 | -1.38% |
| 2025-12-24 | $14.52 | $14.36 | $0.165 | 11,664.0 | +0.14% |
| 2025-12-23 | $14.49 | $14.41 | $0.08 | 26,110.0 | +0.21% |
| 2025-12-22 | $15.01 | $14.39 | $0.615 | 54,703.0 | -3.22% |
| 2025-12-19 | $15.27 | $14.66 | $0.61 | 96,262.0 | -1.06% |
| 2025-12-18 | $15.20 | $14.93 | $0.27 | 73,836.0 | +1.07% |
| 2025-12-17 | $15.00 | $14.87 | $0.13 | 36,035.0 | +0.68% |
| 2025-12-16 | $14.93 | $14.79 | $0.14 | 32,842.0 | -0.60% |
| 2025-12-15 | $14.90 | $14.75 | $0.155 | 46,405.0 | +0.74% |
| 2025-12-12 | $14.81 | $14.61 | $0.2019 | 44,605.0 | +0.48% |
| 2025-12-11 | $14.76 | $14.52 | $0.235 | 79,222.0 | +0.62% |
| 2025-12-10 | $14.67 | $13.90 | $0.765 | 142,966.0 | +5.41% |
| 2025-12-09 | $13.93 | $13.85 | $0.0811 | 23,660.0 | +0.80% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $14.52 | $13.88 | $0.64 | 199,054.0 | +2.20% |
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
1.94%
0.20%
大文字化:
|
ボリューム (24 時間):