ストックスクリーナーアプリを入手
12.94
1.67%
-0.22
プレマーケット:
12.99
0.05
+0.39%
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.23 | $12.86 | $0.37 | 40,366.0 | -1.67% |
| 2025-05-02 | $13.18 | $12.78 | $0.395 | 61,281.0 | +2.89% |
| 2025-05-01 | $13.00 | $12.59 | $0.41 | 56,197.0 | -0.39% |
| 2025-04-30 | $12.87 | $12.36 | $0.51 | 77,402.0 | +1.58% |
| 2025-04-29 | $12.79 | $12.38 | $0.41 | 63,750.0 | -1.48% |
| 2025-04-28 | $12.83 | $11.92 | $0.91 | 111,752.0 | +5.77% |
| 2025-04-25 | $12.49 | $12.07 | $0.42 | 32,072.0 | +1.42% |
| 2025-04-24 | $11.96 | $11.58 | $0.38 | 34,533.0 | +2.66% |
| 2025-04-23 | $12.09 | $11.54 | $0.55 | 45,679.0 | +0.26% |
| 2025-04-22 | $11.62 | $11.07 | $0.55 | 89,008.0 | +5.44% |
| 2025-04-21 | $11.50 | $11.02 | $0.48 | 36,055.0 | -5.16% |
| 2025-04-17 | $11.63 | $11.15 | $0.48 | 46,929.0 | +3.66% |
| 2025-04-16 | $11.23 | $10.99 | $0.24 | 68,284.0 | +0.00% |
| 2025-04-15 | $11.31 | $10.57 | $0.74 | 120,980.0 | +5.70% |
| 2025-04-14 | $11.02 | $10.50 | $0.52 | 72,603.0 | +0.62% |
| 2025-04-11 | $10.86 | $10.49 | $0.37 | 50,216.0 | -2.23% |
| 2025-04-10 | $11.48 | $10.56 | $0.92 | 54,703.0 | -5.85% |
| 2025-04-09 | $11.48 | $10.49 | $0.9899 | 61,921.0 | +5.53% |
| 2025-04-08 | $11.22 | $10.70 | $0.52 | 31,979.0 | -1.72% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $13.23 | $12.59 | $0.64 | 198,210.0 | +0.78% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
0.30%
0.54%
大文字化:
|
ボリューム (24 時間):