ストックスクリーナーアプリを入手
14.26
0.35%
-0.05
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.60 | $14.17 | $0.43 | 33,541.0 | -0.35% |
| 2025-09-04 | $14.52 | $14.13 | $0.3857 | 18,595.0 | +1.13% |
| 2025-09-03 | $14.74 | $14.11 | $0.63 | 46,258.0 | -1.19% |
| 2025-09-02 | $14.61 | $14.27 | $0.34 | 45,781.0 | -1.51% |
| 2025-08-29 | $14.89 | $14.28 | $0.61 | 129,078.0 | +2.97% |
| 2025-08-28 | $14.36 | $14.10 | $0.26 | 17,801.0 | -0.70% |
| 2025-08-27 | $14.37 | $14.13 | $0.24 | 20,607.0 | +0.21% |
| 2025-08-26 | $14.34 | $14.01 | $0.325 | 46,635.0 | +0.92% |
| 2025-08-25 | $14.36 | $14.06 | $0.30 | 21,556.0 | -1.68% |
| 2025-08-22 | $14.44 | $13.69 | $0.75 | 81,982.0 | +5.38% |
| 2025-08-21 | $13.82 | $13.57 | $0.25 | 22,846.0 | -1.60% |
| 2025-08-20 | $13.83 | $13.60 | $0.23 | 27,235.0 | +0.58% |
| 2025-08-19 | $13.84 | $13.68 | $0.16 | 21,518.0 | +0.15% |
| 2025-08-18 | $13.78 | $13.56 | $0.215 | 20,850.0 | -0.22% |
| 2025-08-15 | $14.02 | $13.61 | $0.41 | 84,272.0 | -1.44% |
| 2025-08-14 | $13.97 | $13.74 | $0.225 | 32,653.0 | -0.22% |
| 2025-08-13 | $14.06 | $13.76 | $0.3025 | 56,764.0 | +2.05% |
| 2025-08-12 | $13.86 | $12.92 | $0.9434 | 136,813.0 | +6.22% |
| 2025-08-11 | $12.88 | $12.68 | $0.2022 | 23,056.0 | +1.18% |
| 2025-08-08 | $12.91 | $12.60 | $0.31 | 21,555.0 | +1.27% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $14.74 | $14.11 | $0.63 | 177,716.0 | -1.93% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2023年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
2.13%
大文字化:
|
ボリューム (24 時間):