ストックスクリーナーアプリを入手
14.86
1.30%
0.19
アフターアワーズ：
14.88
0.02
+0.13%
Op Bancorp (OPBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $14.88 | $14.59 | $0.295 | 16,523.0 | +1.30% |
| 2026-07-09 | $14.74 | $14.25 | $0.4926 | 20,731.0 | +0.89% |
| 2026-07-08 | $14.81 | $14.54 | $0.275 | 31,261.0 | -1.66% |
| 2026-07-07 | $15.10 | $14.68 | $0.42 | 27,731.0 | -1.56% |
| 2026-07-06 | $15.41 | $15.00 | $0.41 | 38,767.0 | -0.79% |
| 2026-07-02 | $15.37 | $15.14 | $0.23 | 38,821.0 | -1.62% |
| 2026-07-01 | $15.50 | $14.97 | $0.53 | 68,783.0 | +2.67% |
| 2026-06-30 | $15.09 | $14.82 | $0.27 | 40,504.0 | +0.07% |
| 2026-06-29 | $15.31 | $14.92 | $0.39 | 69,019.0 | -2.66% |
| 2026-06-26 | $15.73 | $14.79 | $0.935 | 418,963.0 | +2.94% |
| 2026-06-25 | $15.17 | $14.82 | $0.35 | 35,018.0 | -0.66% |
| 2026-06-24 | $15.20 | $14.59 | $0.6074 | 59,582.0 | +2.45% |
| 2026-06-23 | $14.80 | $14.39 | $0.41 | 42,965.0 | +1.94% |
| 2026-06-22 | $14.46 | $14.11 | $0.355 | 57,666.0 | +0.35% |
| 2026-06-18 | $14.46 | $14.03 | $0.425 | 121,324.0 | +1.27% |
| 2026-06-17 | $14.38 | $13.97 | $0.415 | 46,485.0 | +1.29% |
| 2026-06-16 | $14.20 | $13.90 | $0.30 | 45,590.0 | +0.00% |
| 2026-06-15 | $14.50 | $13.99 | $0.51 | 22,881.0 | -1.55% |
| 2026-06-12 | $14.31 | $13.98 | $0.33 | 29,015.0 | +1.64% |
Op Bancorp (OPBK) 株の年ごとの株価履歴
この詳細な分析では、Op Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOPBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Op Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $15.50 | $14.25 | $1.25 | 259,140.0 | -0.87% |
| 2026-06 | $15.73 | $13.63 | $2.10 | 1,264,549.0 | +6.61% |
| 2026-05 | $14.85 | $13.58 | $1.27 | 609,910.0 | -1.95% |
| 2026-04 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| 2026-03 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| 2026-02 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| 2026-01 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
2025年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
2024年のOp Bancorp (OPBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
0.66%
大文字化:
|
ボリューム (24 時間):