0.83
price down icon4.59%   -0.0399
pre-market  プレマーケット:  .87   0.04   +4.82%
loading

Oceanpal Inc (OP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.865 $0.8206 $0.0444 7,280.0 -4.59%
2025-03-31 $0.8699 $0.82 $0.0499 7,974.0 -0.01%
2025-03-28 $0.87 $0.8417 $0.0283 7,250.0 +0.01%
2025-03-27 $0.895 $0.8501 $0.0449 12,139.0 -4.41%
2025-03-26 $0.92 $0.87 $0.05 6,333.0 +1.11%
2025-03-25 $0.91 $0.8717 $0.0383 4,074.0 -1.10%
2025-03-24 $0.9442 $0.8696 $0.0746 2,911.0 -0.44%
2025-03-21 $0.914 $0.85 $0.064 8,699.0 +0.44%
2025-03-20 $0.9506 $0.91 $0.0406 5,049.0 +2.26%
2025-03-19 $0.9455 $0.8001 $0.1454 22,611.0 -5.83%
2025-03-18 $0.98 $0.88 $0.10 1,749.0 -2.07%
2025-03-17 $0.97 $0.94 $0.03 9,305.0 +6.63%
2025-03-14 $0.9299 $0.7863 $0.1436 6,471.0 +0.89%
2025-03-13 $0.9332 $0.88 $0.0532 3,776.0 +0.07%
2025-03-12 $0.95 $0.89 $0.06 21,126.0 -9.46%
2025-03-11 $0.9939 $0.92 $0.0739 8,819.0 +5.28%
2025-03-10 $0.98 $0.9307 $0.0493 6,197.0 -3.06%
2025-03-07 $1.01 $0.92 $0.0893 11,798.0 +2.66%
2025-03-06 $1.02 $0.88 $0.14 26,177.0 -5.50%
2025-03-05 $1.01 $0.98 $0.03 15,890.0 -0.10%
2025-03-04 $1.01 $1.00 $0.0141 1,383.0 -3.29%

Oceanpal Inc (OP) 株の年ごとの株価履歴

この詳細な分析では、Oceanpal Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oceanpal Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOceanpal Inc (OP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.865 $0.8206 $0.0444 7,280.0 +0.00%
2025-03 $1.06 $0.7863 $0.2787 207,321.0 -20.57%
2025-02 $1.18 $1.04 $0.1399 189,702.0 -8.33%
2025-01 $1.46 $1.11 $0.35 302,384.0 -1.72%

2024年のOceanpal Inc (OP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.50 $1.02 $0.4798 478,284.0 -19.19%
2024-11 $1.65 $1.40 $0.25 281,183.0 -12.63%
2024-10 $1.85 $1.60 $0.25 364,293.0 +0.91%
2024-09 $1.62 $1.43 $0.19 227,139.0 -0.61%
2024-08 $1.79 $1.40 $0.39 662,890.0 -8.53%
2024-07 $2.09 $1.74 $0.35 414,743.0 -5.38%
2024-06 $2.26 $1.73 $0.53 406,526.0 -16.44%
2024-05 $2.71 $2.11 $0.595 433,468.0 -8.02%
2024-04 $3.10 $2.33 $0.7699 385,855.0 -13.88%
2024-03 $3.15 $1.84 $1.30 796,199.0 +47.89%
2024-02 $2.47 $1.82 $0.6499 428,972.0 -23.08%
2024-01 $3.07 $2.22 $0.8489 904,932.0 +10.76%

2023年のOceanpal Inc (OP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.49 $2.05 $0.4416 642,707.0 -3.04%
2023-11 $2.61 $2.08 $0.53 497,498.0 -7.82%
2023-10 $3.27 $2.11 $1.16 2,651,823.0 -14.85%
2023-09 $3.33 $1.57 $1.76 4,244,132.0 +72.35%
2023-08 $1.95 $1.53 $0.4199 1,482,937.0 -5.56%
2023-07 $2.05 $1.26 $0.7899 5,034,927.0 +9.76%
2023-06 $4.14 $0.176 $3.96 5,407,276.0 +815.69%
2023-05 $0.29 $0.173 $0.117 10,689,849.0 -34.97%
2023-04 $0.392 $0.2645 $0.1275 9,024,830.0 -21.00%
2023-03 $0.5407 $0.335 $0.2057 11,010,454.0 -31.49%
2023-02 $1.25 $0.4747 $0.7753 28,820,870.0 -47.54%
2023-01 $1.30 $0.7742 $0.5258 17,686,434.0 -12.63%
marine_shipping NMM
$39.38
price up icon 0.41%
$10.27
price up icon 4.37%
marine_shipping DAC
$79.54
price up icon 1.94%
$10.89
price up icon 0.09%
$8.31
price up icon 4.14%
$15.72
price up icon 1.03%
大文字化:     |  ボリューム (24 時間):