0.523
price up icon1.16%   0.006
after-market アフターアワーズ: .50 -0.023 -4.40%
loading

Odyssey Marine Exploration Inc (OMEX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.5399 $0.4201 $0.1198 516,408.0 +1.16%
2024-11-04 $0.5275 $0.502 $0.0255 178,441.0 +0.98%
2024-11-01 $0.52 $0.5075 $0.0125 215,370.0 -1.42%
2024-10-31 $0.5345 $0.50 $0.0345 175,565.0 +0.52%
2024-10-30 $0.5395 $0.51 $0.0295 298,835.0 -2.75%
2024-10-29 $0.56 $0.5238 $0.0362 342,611.0 -5.29%
2024-10-28 $0.5798 $0.49 $0.0898 853,464.0 +8.22%
2024-10-25 $0.5497 $0.516 $0.0337 311,208.0 -5.76%
2024-10-24 $0.5557 $0.521 $0.0347 562,332.0 +1.27%
2024-10-23 $0.584 $0.5432 $0.0408 1,045,925.0 -9.09%
2024-10-22 $0.60 $0.5799 $0.0201 286,238.0 -0.08%
2024-10-21 $0.6232 $0.585 $0.0382 653,149.0 +1.53%
2024-10-18 $0.5999 $0.57 $0.0299 300,903.0 +0.99%
2024-10-17 $0.6044 $0.5756 $0.0288 290,749.0 -0.97%
2024-10-16 $0.6114 $0.57 $0.0414 605,506.0 +1.50%
2024-10-15 $0.6097 $0.58 $0.0297 526,853.0 -4.96%
2024-10-14 $0.629 $0.5902 $0.0388 416,194.0 -1.17%
2024-10-11 $0.6359 $0.5812 $0.0547 673,711.0 +1.93%
2024-10-10 $0.6626 $0.6006 $0.062 1,207,326.0 -6.91%
2024-10-09 $0.71 $0.651 $0.059 1,079,270.0 -5.38%
2024-10-08 $0.739 $0.6801 $0.0589 844,093.0 -2.69%

Odyssey Marine Exploration Inc (OMEX) 株の年ごとの株価履歴

この詳細な分析では、Odyssey Marine Exploration Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOMEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Odyssey Marine Exploration Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のOdyssey Marine Exploration Inc (OMEX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.5399 $0.4201 $0.1198 1,426,627.0 +0.69%
2024-10 $0.794 $0.49 $0.304 16,033,753.0 -37.24%
2024-09 $5.25 $0.45 $4.80 422,731,418.0 -79.15%
2024-08 $4.26 $3.14 $1.12 2,198,686.0 -1.12%
2024-07 $5.46 $3.90 $1.56 3,139,560.0 -17.73%
2024-06 $5.57 $4.84 $0.7324 4,011,255.0 -1.41%
2024-05 $5.00 $3.52 $1.48 1,730,421.0 +34.88%
2024-04 $4.06 $3.46 $0.60 1,028,693.0 -3.67%
2024-03 $4.85 $3.70 $1.15 1,778,417.0 -17.53%
2024-02 $4.90 $4.11 $0.79 1,371,201.0 -1.28%
2024-01 $5.07 $4.14 $0.93 1,951,115.0 +0.65%

2023年のOdyssey Marine Exploration Inc (OMEX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.68 $2.85 $1.83 4,139,475.0 +26.02%
2023-11 $3.85 $3.23 $0.62 793,639.0 -2.64%
2023-10 $4.66 $3.28 $1.38 1,954,479.0 +1.34%
2023-09 $4.09 $3.42 $0.675 1,820,144.0 -6.97%
2023-08 $4.68 $3.48 $1.20 1,280,090.0 +8.65%
2023-07 $4.21 $3.42 $0.7899 1,849,876.0 +2.78%
2023-06 $3.88 $3.23 $0.65 943,439.0 +2.86%
2023-05 $3.55 $2.85 $0.70 811,031.0 +13.27%
2023-04 $3.33 $2.84 $0.49 695,746.0 -4.92%
2023-03 $3.77 $3.03 $0.74 722,145.0 +2.52%
2023-02 $3.44 $2.77 $0.67 633,279.0 +2.59%
2023-01 $4.00 $2.94 $1.06 564,179.0 -20.36%

2022年のOdyssey Marine Exploration Inc (OMEX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.88 $2.91 $0.9699 757,116.0 +23.17%
2022-11 $3.18 $2.71 $0.47 637,309.0 +3.28%
2022-10 $3.31 $2.84 $0.4799 620,842.0 -1.61%
2022-09 $3.31 $2.33 $0.98 1,647,445.0 -1.59%
2022-08 $3.63 $2.65 $0.9822 1,082,478.0 +3.28%
2022-07 $3.64 $2.74 $0.90 1,102,832.0 -10.56%
2022-06 $4.24 $2.29 $1.95 3,527,955.0 -10.50%
2022-05 $6.25 $3.50 $2.75 886,184.0 -35.86%
2022-04 $7.16 $5.12 $2.03 846,917.0 -10.81%
2022-03 $7.39 $5.49 $1.90 584,555.0 +12.88%
2022-02 $6.13 $5.65 $0.48 316,831.0 +0.00%
2022-01 $6.35 $5.18 $1.17 342,192.0 +13.46%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
大文字化:     |  ボリューム (24 時間):