23.78
price down icon1.37%   -0.33
after-market アフターアワーズ: 23.78
loading

One Liberty Properties Inc (OLP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $24.29 $23.77 $0.515 352,645.0 -1.37%
2025-06-26 $24.21 $23.69 $0.5216 54,211.0 +1.43%
2025-06-25 $24.78 $23.66 $1.12 124,578.0 -6.12%
2025-06-24 $25.51 $25.18 $0.33 80,680.0 -0.39%
2025-06-23 $25.48 $24.87 $0.605 63,600.0 +1.92%
2025-06-20 $25.23 $24.66 $0.5692 106,456.0 -0.20%
2025-06-18 $25.17 $24.86 $0.3063 69,616.0 -0.04%
2025-06-17 $25.15 $24.73 $0.415 48,029.0 +0.64%
2025-06-16 $25.05 $24.66 $0.3938 39,130.0 -0.28%
2025-06-13 $25.38 $24.73 $0.6542 76,616.0 -1.77%
2025-06-12 $25.40 $25.15 $0.25 32,089.0 +0.16%
2025-06-11 $25.78 $25.16 $0.62 55,882.0 -0.63%
2025-06-10 $25.90 $25.40 $0.50 42,027.0 +0.51%
2025-06-09 $25.36 $24.76 $0.60 47,310.0 +1.73%
2025-06-06 $24.96 $24.59 $0.37 34,780.0 +1.38%
2025-06-05 $24.77 $24.22 $0.55 31,534.0 -0.36%
2025-06-04 $24.91 $24.47 $0.44 33,600.0 -0.64%
2025-06-03 $24.88 $24.58 $0.30 32,007.0 +0.61%
2025-06-02 $24.72 $24.22 $0.50 41,831.0 +0.82%
2025-05-30 $24.68 $24.14 $0.545 42,782.0 -0.04%

One Liberty Properties Inc (OLP) 株の年ごとの株価履歴

この詳細な分析では、One Liberty Properties Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、One Liberty Properties Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOne Liberty Properties Inc (OLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $25.90 $23.66 $2.23 1,719,266.0 -2.86%
2025-05 $24.75 $22.66 $2.09 895,393.0 +0.33%
2025-04 $26.63 $22.32 $4.31 1,198,658.0 -7.12%
2025-03 $28.36 $25.65 $2.71 1,479,704.0 -1.13%
2025-02 $26.78 $25.27 $1.51 909,329.0 +3.51%
2025-01 $27.47 $24.82 $2.65 961,908.0 -5.76%

2024年のOne Liberty Properties Inc (OLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.30 $26.42 $3.88 1,240,548.0 -9.98%
2024-11 $30.45 $26.16 $4.29 963,831.0 +12.62%
2024-10 $28.09 $26.54 $1.55 842,548.0 -3.05%
2024-09 $28.80 $26.15 $2.65 1,098,132.0 +2.95%
2024-08 $27.05 $23.94 $3.10 991,482.0 +1.36%
2024-07 $26.89 $22.81 $4.08 1,136,639.0 +12.39%
2024-06 $24.50 $22.76 $1.74 968,983.0 +0.04%
2024-05 $24.30 $22.72 $1.58 858,120.0 +2.44%
2024-04 $23.09 $21.11 $1.98 1,017,561.0 +1.42%
2024-03 $23.43 $20.04 $3.39 1,224,378.0 +11.61%
2024-02 $20.93 $19.25 $1.68 1,196,757.0 +0.00%
2024-01 $22.37 $20.16 $2.21 1,256,768.0 -7.62%

2023年のOne Liberty Properties Inc (OLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.40 $20.43 $2.97 1,435,720.0 +7.24%
2023-11 $20.48 $18.20 $2.28 1,075,768.0 +11.03%
2023-10 $19.14 $17.55 $1.59 1,633,904.0 -2.49%
2023-09 $19.80 $18.53 $1.27 1,671,291.0 -3.97%
2023-08 $20.60 $19.25 $1.35 1,444,391.0 -3.82%
2023-07 $21.09 $20.00 $1.09 995,955.0 +0.54%
2023-06 $21.94 $19.84 $2.10 1,660,066.0 +1.55%
2023-05 $22.46 $19.35 $3.11 1,323,101.0 -9.13%
2023-04 $23.11 $21.42 $1.69 980,404.0 -3.97%
2023-03 $23.40 $20.32 $3.08 1,401,580.0 +1.24%
2023-02 $24.73 $22.53 $2.20 880,870.0 -6.06%
2023-01 $24.30 $22.04 $2.27 839,368.0 +8.51%
reit_diversified AHH
$7.01
price up icon 0.72%
reit_diversified CTO
$17.31
price up icon 0.06%
$14.27
price up icon 0.14%
$15.76
price down icon 1.87%
reit_diversified AAT
$19.85
price down icon 0.30%
$8.09
price up icon 1.25%
大文字化:     |  ボリューム (24 時間):