0.0443
price up icon5.35%   0.00225
 
loading

Nextleaf Solutions Ltd (OILFF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.0443 $0.0436 $0.0007 4,500.0 +5.35%
2025-06-04 $0.0443 $0.0414 $0.0029 38,409.0 -4.00%
2025-06-03 $0.0438 $0.0438 $0.00 9,573.0 +9.23%
2025-06-02 $0.0443 $0.0397 $0.0046 224,682.0 -9.48%
2025-05-30 $0.0443 $0.0399 $0.00445 43,759.0 +19.73%
2025-05-29 $0.038 $0.035 $0.003 57,514.0 -2.63%
2025-05-28 $0.0386 $0.038 $0.0006 38,250.0 +1.33%
2025-05-27 $0.0443 $0.0375 $0.0068 13,079.0 -2.60%
2025-05-23 $0.0406 $0.0375 $0.0031 32,300.0 +0.00%
2025-05-22 $0.0411 $0.0385 $0.0026 20,156.0 -4.70%
2025-05-21 $0.0404 $0.0404 $0.00 4,515.0 +6.32%
2025-05-20 $0.0438 $0.038 $0.0058 51,660.0 -12.94%
2025-05-19 $0.0437 $0.043 $0.00065 2,000.0 +1.51%
2025-05-16 $0.043 $0.038 $0.005 65,754.0 +0.70%
2025-05-15 $0.0429 $0.0387 $0.00422 124,900.0 +13.87%
2025-05-13 $0.0377 $0.0375 $0.00022 20,339.0 -8.09%

Nextleaf Solutions Ltd (OILFF) 株の年ごとの株価履歴

この詳細な分析では、Nextleaf Solutions Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOILFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextleaf Solutions Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNextleaf Solutions Ltd (OILFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0443 $0.0397 $0.0046 277,164.0 +0.00%
2025-05 $0.0443 $0.035 $0.0093 510,839.0 +11.03%
2025-04 $0.0452 $0.0341 $0.0111 419,024.0 -0.25%
2025-03 $0.049 $0.0288 $0.0202 603,232.0 -8.05%
2025-02 $0.0579 $0.032 $0.0259 697,585.0 -12.74%
2025-01 $0.0611 $0.0475 $0.0136 860,319.0 -0.46%

2024年のNextleaf Solutions Ltd (OILFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0698 $0.0483 $0.0215 1,341,243.0 -0.88%
2024-11 $0.0674 $0.04 $0.0274 1,107,274.0 -5.73%
2024-10 $0.0631 $0.05 $0.0131 1,288,877.0 -9.83%
2024-09 $0.0705 $0.0414 $0.0291 1,546,762.0 -6.10%
2024-08 $0.07 $0.0482 $0.0218 308,708.0 +2.40%
2024-07 $0.07 $0.045 $0.025 510,690.0 +1.30%
2024-06 $0.0955 $0.05 $0.0455 298,653.0 -38.09%
2024-05 $0.12 $0.0765 $0.0435 746,020.0 -4.33%
2024-04 $0.1107 $0.0816 $0.0291 396,597.0 +11.83%
2024-03 $0.1237 $0.0718 $0.0519 1,124,962.0 -17.26%
2024-02 $0.1533 $0.05 $0.1033 2,482,535.0 +54.40%
2024-01 $0.0729 $0.0394 $0.0335 1,217,227.0 +65.64%

2023年のNextleaf Solutions Ltd (OILFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0478 $0.0363 $0.0115 918,043.0 +21.07%
2023-11 $0.05 $0.0355 $0.0145 557,087.0 -16.55%
2023-10 $0.05 $0.0366 $0.0134 178,893.0 -9.38%
2023-09 $0.0498 $0.0341 $0.0157 123,516.0 +29.73%
2023-08 $0.05 $0.0277 $0.0223 1,020,471.0 -17.78%
2023-07 $0.0496 $0.035 $0.0146 492,606.0 +5.88%
2023-06 $0.053 $0.0303 $0.0227 780,190.0 -19.35%
2023-05 $0.06 $0.0265 $0.0335 1,216,365.0 +78.04%
2023-04 $0.035 $0.026 $0.009 1,404,943.0 -7.50%
2023-03 $0.036 $0.026 $0.010 1,801,595.0 +8.84%
2023-02 $0.045 $0.0259 $0.0191 1,570,426.0 -25.64%
2023-01 $0.0498 $0.028 $0.0218 721,479.0 +14.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):