loading

Invesco Municipal Income Opportunities Trust (OIA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $6.54 $6.48 $0.06 38,496.0 -0.31%
2024-11-20 $6.53 $6.47 $0.0666 19,864.0 +0.15%
2024-11-19 $6.57 $6.48 $0.09 66,025.0 -0.31%
2024-11-18 $6.58 $6.51 $0.07 65,711.0 -0.61%
2024-11-15 $6.66 $6.51 $0.1478 66,809.0 -1.35%
2024-11-14 $6.66 $6.60 $0.0636 26,103.0 +0.76%
2024-11-13 $6.65 $6.55 $0.0999 82,198.0 -0.30%
2024-11-12 $6.67 $6.56 $0.1095 67,821.0 -0.30%
2024-11-11 $6.69 $6.60 $0.0913 52,354.0 +0.76%
2024-11-08 $6.65 $6.52 $0.1255 26,842.0 +0.30%
2024-11-07 $6.57 $6.52 $0.0548 65,033.0 +0.77%
2024-11-06 $6.57 $6.42 $0.149 156,272.0 -0.76%
2024-11-05 $6.67 $6.57 $0.10 87,515.0 -1.35%
2024-11-04 $6.73 $6.61 $0.12 60,825.0 -0.45%
2024-11-01 $6.71 $6.53 $0.1756 135,912.0 +1.52%
2024-10-31 $6.59 $6.47 $0.12 62,974.0 +1.70%
2024-10-30 $6.55 $6.43 $0.12 89,289.0 -0.46%
2024-10-29 $6.58 $6.41 $0.17 140,809.0 -0.91%
2024-10-28 $6.67 $6.51 $0.16 103,281.0 -0.45%
2024-10-25 $6.64 $6.58 $0.0594 44,399.0 +0.76%
2024-10-24 $6.65 $6.52 $0.13 87,727.0 -1.36%
2024-10-23 $6.72 $6.61 $0.1106 45,551.0 -1.63%
2024-10-22 $6.79 $6.72 $0.0655 67,041.0 +0.15%

Invesco Municipal Income Opportunities Trust (OIA) 株の年ごとの株価履歴

この詳細な分析では、Invesco Municipal Income Opportunities Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOIA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Municipal Income Opportunities Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco Municipal Income Opportunities Trust (OIA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $6.73 $6.42 $0.31 1,017,780.0 -1.52%
2024-10 $6.99 $6.41 $0.58 1,694,197.0 -3.94%
2024-09 $6.97 $6.43 $0.54 1,545,761.0 +6.69%
2024-08 $6.64 $6.40 $0.24 1,655,434.0 -1.38%
2024-07 $6.59 $6.23 $0.3582 1,530,377.0 +2.68%
2024-06 $6.39 $6.19 $0.20 1,381,888.0 +0.00%
2024-05 $6.40 $6.06 $0.34 2,134,355.0 +4.27%
2024-04 $6.54 $6.04 $0.4959 2,044,617.0 -6.74%
2024-03 $6.70 $6.24 $0.46 1,432,957.0 +4.31%
2024-02 $6.51 $6.20 $0.31 1,915,220.0 -1.57%
2024-01 $6.70 $6.17 $0.53 2,325,565.0 +0.16%

2023年のInvesco Municipal Income Opportunities Trust (OIA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.55 $6.12 $0.435 2,805,190.0 +3.93%
2023-11 $6.11 $5.12 $0.99 3,229,384.0 +19.10%
2023-10 $5.95 $4.93 $1.02 4,653,770.0 -11.70%
2023-09 $6.49 $5.60 $0.89 2,127,817.0 -8.36%
2023-08 $6.40 $5.98 $0.42 2,133,765.0 -0.31%
2023-07 $6.37 $6.12 $0.25 1,402,501.0 +1.92%
2023-06 $6.44 $6.05 $0.39 1,733,045.0 +1.79%
2023-05 $6.42 $5.96 $0.46 1,624,477.0 -4.89%
2023-04 $6.72 $6.14 $0.5794 1,404,577.0 -2.94%
2023-03 $6.98 $6.30 $0.68 1,572,564.0 -3.63%
2023-02 $7.11 $6.67 $0.4344 1,242,578.0 -0.86%
2023-01 $7.12 $6.22 $0.90 1,794,152.0 +11.38%

2022年のInvesco Municipal Income Opportunities Trust (OIA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.95 $5.89 $1.06 3,608,878.0 -6.45%
2022-11 $6.74 $5.46 $1.28 4,093,370.0 +20.83%
2022-10 $6.03 $5.40 $0.63 3,545,731.0 -5.80%
2022-09 $6.95 $5.80 $1.15 2,030,251.0 -12.14%
2022-08 $7.04 $6.56 $0.48 1,932,892.0 +0.30%
2022-07 $6.71 $6.35 $0.36 2,208,257.0 +3.10%
2022-06 $7.25 $5.97 $1.28 2,992,795.0 -8.25%
2022-05 $7.25 $6.25 $1.00 3,165,351.0 +10.36%
2022-04 $7.22 $6.25 $0.97 3,556,950.0 -10.28%
2022-03 $7.53 $6.93 $0.6017 2,089,287.0 -1.39%
2022-02 $7.45 $6.93 $0.52 2,954,756.0 -1.91%
2022-01 $8.06 $7.15 $0.9075 1,671,284.0 -8.25%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):