42.89
price down icon0.07%   -0.02
 
loading

Ofg Bancorp (OFG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $43.04 $42.43 $0.61 23,266.0 -0.08%
2025-07-24 $44.30 $42.87 $1.43 227,543.0 -3.62%
2025-07-23 $44.74 $44.49 $0.255 114,610.0 +0.04%
2025-07-22 $44.86 $44.13 $0.73 265,732.0 +0.07%
2025-07-21 $45.55 $44.47 $1.08 163,880.0 -1.05%
2025-07-18 $46.11 $44.66 $1.45 262,802.0 -1.17%
2025-07-17 $45.71 $44.34 $1.37 379,788.0 +3.29%
2025-07-16 $44.16 $43.27 $0.895 254,819.0 +1.69%
2025-07-15 $45.21 $43.26 $1.95 275,204.0 -4.44%
2025-07-14 $45.30 $43.88 $1.42 182,946.0 +1.41%
2025-07-11 $44.83 $44.00 $0.83 224,073.0 -0.27%
2025-07-10 $45.05 $44.23 $0.815 177,367.0 +0.90%
2025-07-09 $44.89 $44.08 $0.81 224,737.0 -0.20%
2025-07-08 $44.98 $44.42 $0.5599 185,426.0 -0.11%
2025-07-07 $45.32 $44.34 $0.98 191,158.0 -1.07%
2025-07-03 $45.26 $44.67 $0.59 126,443.0 +1.37%
2025-07-02 $44.52 $43.72 $0.80 277,740.0 +1.25%
2025-07-01 $44.25 $42.54 $1.71 187,930.0 +2.45%
2025-06-30 $43.52 $42.79 $0.73 210,355.0 -0.67%
2025-06-27 $43.58 $42.92 $0.66 312,935.0 -0.44%
2025-06-26 $43.28 $42.47 $0.81 161,121.0 +1.96%
2025-06-25 $42.66 $42.19 $0.47 214,097.0 +0.05%

Ofg Bancorp (OFG) 株の年ごとの株価履歴

この詳細な分析では、Ofg Bancorp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ofg Bancorp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOfg Bancorp (OFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $46.11 $42.43 $3.68 3,745,464.0 +0.18%
2025-06 $43.58 $40.06 $3.52 5,121,284.0 +4.04%
2025-05 $43.31 $39.23 $4.09 5,501,903.0 +4.55%
2025-04 $40.18 $33.15 $7.03 7,147,377.0 -1.67%
2025-03 $42.93 $38.62 $4.31 10,969,442.0 -5.81%
2025-02 $44.06 $40.95 $3.11 6,095,450.0 -0.52%
2025-01 $45.96 $39.71 $6.25 6,402,023.0 +0.92%

2024年のOfg Bancorp (OFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.26 $40.65 $5.61 5,976,014.0 -5.68%
2024-11 $47.66 $40.00 $7.66 5,071,824.0 +12.79%
2024-10 $46.01 $38.89 $7.12 5,896,609.0 -10.35%
2024-09 $46.07 $41.78 $4.29 4,496,596.0 -2.33%
2024-08 $46.00 $39.29 $6.71 3,733,842.0 +1.25%
2024-07 $47.57 $36.68 $10.89 5,748,219.0 +21.28%
2024-06 $37.93 $35.63 $2.30 4,421,853.0 +0.78%
2024-05 $38.31 $35.70 $2.61 3,397,969.0 +2.91%
2024-04 $37.00 $33.19 $3.81 4,317,197.0 -1.90%
2024-03 $38.25 $34.52 $3.73 5,748,615.0 +1.63%
2024-02 $39.04 $35.00 $4.04 4,638,589.0 -1.50%
2024-01 $38.54 $34.19 $4.35 5,052,331.0 -1.89%

2023年のOfg Bancorp (OFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $38.47 $33.28 $5.19 4,692,848.0 +11.68%
2023-11 $34.10 $29.45 $4.65 3,407,259.0 +13.30%
2023-10 $31.38 $28.32 $3.06 4,299,248.0 -0.80%
2023-09 $31.46 $28.18 $3.28 4,506,014.0 -0.99%
2023-08 $33.81 $29.54 $4.27 3,570,750.0 -9.94%
2023-07 $34.30 $25.72 $8.58 5,773,732.0 +28.41%
2023-06 $28.40 $24.12 $4.28 5,004,255.0 +7.50%
2023-05 $25.78 $22.34 $3.44 5,450,806.0 -5.12%
2023-04 $26.10 $23.30 $2.80 4,796,975.0 +2.53%
2023-03 $30.52 $24.21 $6.31 10,380,676.0 -18.01%
2023-02 $30.51 $28.12 $2.39 4,026,147.0 +7.45%
2023-01 $28.69 $26.83 $1.86 3,700,188.0 +2.72%
banks_regional NU
$12.78
price up icon 0.24%
banks_regional NWG
$14.01
price up icon 3.21%
banks_regional TFC
$45.34
price down icon 0.31%
banks_regional DB
$33.18
price down icon 1.69%
banks_regional LYG
$4.295
price up icon 1.18%
banks_regional USB
$45.90
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):