ストックスクリーナーアプリを入手
15.32
0.92%
0.14
アフターアワーズ：
15.32
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.36 | $14.94 | $0.4166 | 522,616.0 | +0.92% |
| 2024-11-04 | $15.59 | $15.15 | $0.44 | 280,025.0 | -1.43% |
| 2024-11-01 | $15.44 | $15.09 | $0.35 | 359,869.0 | +2.74% |
| 2024-10-31 | $15.39 | $14.98 | $0.41 | 347,034.0 | -1.83% |
| 2024-10-30 | $15.51 | $14.95 | $0.56 | 460,282.0 | +1.87% |
| 2024-10-29 | $15.45 | $14.94 | $0.51 | 486,888.0 | -3.54% |
| 2024-10-28 | $15.81 | $15.49 | $0.32 | 461,415.0 | +1.37% |
| 2024-10-25 | $15.86 | $15.29 | $0.57 | 386,619.0 | -2.97% |
| 2024-10-24 | $15.86 | $15.17 | $0.69 | 927,003.0 | +0.45% |
| 2024-10-23 | $16.15 | $15.38 | $0.77 | 623,085.0 | -2.84% |
| 2024-10-22 | $16.78 | $16.17 | $0.61 | 367,429.0 | -3.75% |
| 2024-10-21 | $17.17 | $16.68 | $0.49 | 523,372.0 | -1.92% |
| 2024-10-18 | $17.66 | $17.13 | $0.53 | 344,756.0 | -3.05% |
| 2024-10-17 | $17.78 | $17.28 | $0.502 | 289,157.0 | +1.20% |
| 2024-10-16 | $17.62 | $17.24 | $0.38 | 368,725.0 | +2.34% |
| 2024-10-15 | $17.49 | $16.91 | $0.58 | 299,779.0 | +0.06% |
| 2024-10-14 | $17.19 | $16.79 | $0.40 | 336,445.0 | -0.47% |
| 2024-10-11 | $17.21 | $16.85 | $0.36 | 257,569.0 | +1.72% |
| 2024-10-10 | $16.88 | $16.53 | $0.345 | 217,078.0 | +0.30% |
| 2024-10-09 | $16.89 | $16.47 | $0.415 | 462,988.0 | +0.96% |
| 2024-10-08 | $16.90 | $16.56 | $0.34 | 196,520.0 | -2.29% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $15.59 | $14.94 | $0.65 | 1,685,126.0 | +2.20% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
2022年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.31 | $16.82 | $2.49 | 6,451,385.0 | -5.17% |
| 2022-11 | $19.37 | $15.26 | $4.11 | 10,778,853.0 | +17.67% |
| 2022-10 | $16.10 | $12.87 | $3.23 | 7,654,138.0 | +19.55% |
| 2022-09 | $17.88 | $13.19 | $4.69 | 9,703,279.0 | -20.82% |
| 2022-08 | $17.84 | $15.38 | $2.46 | 9,168,875.0 | -2.49% |
| 2022-07 | $17.58 | $14.48 | $3.10 | 8,925,568.0 | +11.33% |
| 2022-06 | $20.63 | $13.84 | $6.79 | 14,058,538.0 | -19.58% |
| 2022-05 | $19.77 | $14.97 | $4.80 | 11,555,782.0 | +27.88% |
| 2022-04 | $16.36 | $14.44 | $1.92 | 8,150,044.0 | -5.45% |
| 2022-03 | $16.64 | $14.05 | $2.59 | 16,361,539.0 | +2.77% |
| 2022-02 | $20.51 | $14.67 | $5.84 | 15,865,528.0 | -9.12% |
| 2022-01 | $19.24 | $16.28 | $2.96 | 4,849,049.0 | -6.86% |
1.54%
0.17%
大文字化:
|
ボリューム (24 時間):