ストックスクリーナーアプリを入手
13.88
0.32%
-0.09
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-07 | $13.97 | $13.80 | $0.17 | 13,575.0 | -0.72% |
| 2025-02-06 | $14.36 | $13.90 | $0.46 | 390,603.0 | -0.07% |
| 2025-02-05 | $14.20 | $13.81 | $0.39 | 380,739.0 | -0.36% |
| 2025-02-04 | $14.17 | $13.53 | $0.64 | 331,234.0 | +3.85% |
| 2025-02-03 | $13.90 | $13.32 | $0.58 | 697,472.0 | -3.15% |
| 2025-01-31 | $14.49 | $13.88 | $0.615 | 487,113.0 | -3.79% |
| 2025-01-30 | $14.61 | $14.18 | $0.43 | 315,210.0 | +1.54% |
| 2025-01-29 | $14.47 | $13.96 | $0.51 | 527,030.0 | -0.21% |
| 2025-01-28 | $14.65 | $14.30 | $0.35 | 288,324.0 | -1.04% |
| 2025-01-27 | $14.79 | $14.27 | $0.52 | 478,505.0 | -0.75% |
| 2025-01-24 | $14.96 | $14.52 | $0.44 | 415,937.0 | -1.89% |
| 2025-01-23 | $15.24 | $14.71 | $0.53 | 400,570.0 | -0.54% |
| 2025-01-22 | $15.16 | $14.84 | $0.33 | 529,512.0 | -1.91% |
| 2025-01-21 | $15.25 | $14.59 | $0.665 | 412,729.0 | +4.97% |
| 2025-01-17 | $14.95 | $14.42 | $0.53 | 543,739.0 | -1.69% |
| 2025-01-16 | $14.95 | $14.45 | $0.495 | 512,677.0 | -2.25% |
| 2025-01-15 | $15.36 | $15.08 | $0.28 | 259,975.0 | +1.14% |
| 2025-01-14 | $15.28 | $14.68 | $0.60 | 342,674.0 | -1.39% |
| 2025-01-13 | $15.16 | $14.55 | $0.61 | 268,811.0 | +3.07% |
| 2025-01-10 | $14.70 | $14.07 | $0.63 | 493,238.0 | -0.07% |
| 2025-01-08 | $15.13 | $14.64 | $0.495 | 428,222.0 | -3.55% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $14.36 | $13.32 | $1.04 | 1,813,623.0 | -0.57% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
0.39%
大文字化:
|
ボリューム (24 時間):