ストックスクリーナーアプリを入手
13.29
3.90%
-0.54
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-21 | $13.68 | $13.06 | $0.62 | 337,607.0 | -3.83% |
| 2025-03-20 | $13.93 | $13.58 | $0.35 | 452,165.0 | -0.22% |
| 2025-03-19 | $13.91 | $13.51 | $0.40 | 606,926.0 | +0.73% |
| 2025-03-18 | $13.83 | $13.36 | $0.47 | 763,206.0 | +2.15% |
| 2025-03-17 | $13.59 | $12.95 | $0.64 | 557,604.0 | +2.36% |
| 2025-03-14 | $13.30 | $12.93 | $0.37 | 923,916.0 | +3.30% |
| 2025-03-13 | $13.23 | $12.51 | $0.725 | 611,638.0 | -2.38% |
| 2025-03-12 | $13.41 | $12.93 | $0.48 | 484,972.0 | -1.81% |
| 2025-03-11 | $13.47 | $12.98 | $0.49 | 649,625.0 | -0.67% |
| 2025-03-10 | $14.13 | $13.06 | $1.07 | 877,196.0 | -2.90% |
| 2025-03-07 | $14.02 | $13.59 | $0.435 | 361,010.0 | -1.15% |
| 2025-03-06 | $14.04 | $13.38 | $0.665 | 440,961.0 | +2.95% |
| 2025-03-05 | $13.76 | $12.90 | $0.86 | 699,250.0 | +5.45% |
| 2025-03-04 | $13.03 | $12.83 | $0.20 | 181,366.0 | -2.58% |
| 2025-03-03 | $14.19 | $13.06 | $1.13 | 684,725.0 | -5.72% |
| 2025-02-28 | $14.28 | $13.78 | $0.50 | 667,642.0 | -0.92% |
| 2025-02-27 | $14.29 | $13.91 | $0.382 | 1,033,764.0 | -0.84% |
| 2025-02-26 | $14.68 | $13.86 | $0.82 | 616,275.0 | -2.53% |
| 2025-02-25 | $15.06 | $14.53 | $0.53 | 1,210,840.0 | -0.34% |
| 2025-02-24 | $15.31 | $14.63 | $0.68 | 715,269.0 | -2.92% |
| 2025-02-21 | $15.54 | $15.00 | $0.54 | 697,918.0 | -0.40% |
| 2025-02-20 | $16.63 | $14.76 | $1.87 | 1,030,397.0 | +3.34% |
| 2025-02-19 | $14.86 | $14.49 | $0.37 | 497,250.0 | -1.08% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $14.19 | $12.51 | $1.68 | 8,632,167.0 | -4.86% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
1.25%
0.52%
大文字化:
|
ボリューム (24 時間):