ストックスクリーナーアプリを入手
5.925
4.94%
0.285
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $5.93 | $5.58 | $0.35 | 200,478.0 | +4.96% |
| 2026-01-07 | $5.83 | $5.52 | $0.31 | 614,552.0 | -2.59% |
| 2026-01-06 | $5.79 | $5.43 | $0.36 | 699,619.0 | +5.46% |
| 2026-01-05 | $5.61 | $5.26 | $0.35 | 722,458.0 | +4.37% |
| 2026-01-02 | $5.31 | $5.13 | $0.18 | 461,139.0 | -0.38% |
| 2025-12-31 | $5.30 | $5.17 | $0.13 | 595,432.0 | +0.00% |
| 2025-12-30 | $5.39 | $5.16 | $0.23 | 386,196.0 | +1.73% |
| 2025-12-29 | $5.22 | $5.06 | $0.16 | 711,696.0 | +0.78% |
| 2025-12-26 | $5.24 | $5.11 | $0.125 | 287,175.0 | -1.15% |
| 2025-12-24 | $5.27 | $5.11 | $0.16 | 329,534.0 | +1.36% |
| 2025-12-23 | $5.20 | $5.00 | $0.1949 | 724,650.0 | +1.98% |
| 2025-12-22 | $5.20 | $4.99 | $0.21 | 529,180.0 | -0.40% |
| 2025-12-19 | $5.34 | $5.02 | $0.32 | 812,996.0 | -4.71% |
| 2025-12-18 | $5.41 | $5.24 | $0.17 | 578,816.0 | +0.95% |
| 2025-12-17 | $5.33 | $5.19 | $0.14 | 412,940.0 | +1.35% |
| 2025-12-16 | $5.26 | $5.13 | $0.135 | 506,318.0 | -1.33% |
| 2025-12-15 | $5.33 | $5.16 | $0.17 | 426,064.0 | +0.00% |
| 2025-12-12 | $5.38 | $5.20 | $0.1799 | 431,250.0 | -0.19% |
| 2025-12-11 | $5.34 | $5.20 | $0.14 | 529,629.0 | +0.96% |
| 2025-12-10 | $5.34 | $4.87 | $0.475 | 626,922.0 | +6.31% |
| 2025-12-09 | $5.00 | $4.74 | $0.255 | 448,427.0 | +3.37% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $5.93 | $5.13 | $0.80 | 2,698,246.0 | +12.12% |
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.41 | $4.74 | $0.67 | 10,779,248.0 | +3.94% |
| 2025-11 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
6.99%
2.12%
大文字化:
|
ボリューム (24 時間):