ストックスクリーナーアプリを入手
5.09
0.69%
0.03
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $5.09 | $4.99 | $0.105 | 71,724.0 | +0.59% |
| 2025-11-25 | $5.07 | $4.69 | $0.38 | 1,060,090.0 | +8.35% |
| 2025-11-24 | $4.69 | $4.56 | $0.1261 | 1,878,577.0 | -0.43% |
| 2025-11-21 | $4.80 | $4.37 | $0.4265 | 1,177,759.0 | +7.82% |
| 2025-11-20 | $4.73 | $4.34 | $0.3815 | 1,044,756.0 | -6.45% |
| 2025-11-19 | $4.68 | $4.52 | $0.16 | 912,305.0 | +1.53% |
| 2025-11-18 | $4.61 | $4.43 | $0.18 | 1,374,517.0 | +0.66% |
| 2025-11-17 | $4.91 | $4.55 | $0.36 | 759,691.0 | -4.81% |
| 2025-11-14 | $4.85 | $4.62 | $0.23 | 777,057.0 | -2.05% |
| 2025-11-13 | $4.96 | $4.72 | $0.235 | 641,796.0 | +2.09% |
| 2025-11-12 | $5.03 | $4.75 | $0.285 | 711,956.0 | -4.02% |
| 2025-11-11 | $5.08 | $4.80 | $0.2785 | 808,897.0 | +2.68% |
| 2025-11-10 | $4.87 | $4.63 | $0.235 | 851,112.0 | +3.19% |
| 2025-11-07 | $4.71 | $4.39 | $0.32 | 1,209,256.0 | +2.40% |
| 2025-11-06 | $4.60 | $4.34 | $0.255 | 1,279,186.0 | +2.00% |
| 2025-11-05 | $5.64 | $4.46 | $1.18 | 1,838,471.0 | -8.16% |
| 2025-11-04 | $5.26 | $4.86 | $0.41 | 1,484,519.0 | -7.55% |
| 2025-11-03 | $5.35 | $5.18 | $0.17 | 784,267.0 | +0.00% |
| 2025-10-31 | $5.34 | $5.12 | $0.22 | 682,954.0 | +1.34% |
| 2025-10-30 | $5.34 | $5.14 | $0.20 | 797,176.0 | -1.88% |
| 2025-10-29 | $5.55 | $5.25 | $0.30 | 749,178.0 | -3.62% |
| 2025-10-28 | $5.65 | $5.48 | $0.1735 | 660,258.0 | -1.78% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $5.64 | $4.34 | $1.29 | 18,665,936.0 | -3.96% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
0.46%
大文字化:
|
ボリューム (24 時間):