ストックスクリーナーアプリを入手
15.33
0.13%
0.00
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.88 | $15.27 | $0.61 | 227,588.0 | +0.00% |
| 2025-01-03 | $15.41 | $15.09 | $0.32 | 321,180.0 | +0.39% |
| 2025-01-02 | $16.00 | $15.12 | $0.88 | 321,324.0 | -3.29% |
| 2024-12-31 | $15.87 | $15.40 | $0.47 | 412,007.0 | +3.07% |
| 2024-12-30 | $15.57 | $15.19 | $0.3799 | 369,666.0 | -2.23% |
| 2024-12-27 | $15.96 | $15.43 | $0.535 | 407,316.0 | -1.57% |
| 2024-12-26 | $15.99 | $15.53 | $0.46 | 265,589.0 | +1.40% |
| 2024-12-24 | $15.78 | $15.42 | $0.3597 | 163,199.0 | +0.83% |
| 2024-12-23 | $15.86 | $15.42 | $0.44 | 384,675.0 | +0.19% |
| 2024-12-20 | $15.74 | $15.12 | $0.62 | 805,596.0 | +0.26% |
| 2024-12-19 | $16.25 | $15.42 | $0.83 | 812,147.0 | -2.45% |
| 2024-12-18 | $17.07 | $15.84 | $1.23 | 605,588.0 | -5.53% |
| 2024-12-17 | $17.30 | $16.80 | $0.50 | 778,466.0 | -1.46% |
| 2024-12-16 | $17.37 | $17.02 | $0.35 | 390,177.0 | -1.78% |
| 2024-12-13 | $17.69 | $17.04 | $0.65 | 552,581.0 | -0.46% |
| 2024-12-12 | $17.66 | $17.28 | $0.385 | 270,540.0 | -0.80% |
| 2024-12-11 | $18.23 | $17.50 | $0.725 | 330,226.0 | -2.22% |
| 2024-12-10 | $18.69 | $17.75 | $0.94 | 526,326.0 | -3.17% |
| 2024-12-09 | $19.24 | $18.29 | $0.955 | 675,511.0 | +3.39% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $16.00 | $15.09 | $0.91 | 870,092.0 | -2.91% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
1.38%
0.57%
大文字化:
|
ボリューム (24 時間):