ストックスクリーナーアプリを入手
6.09
2.01%
0.12
アフターアワーズ：
6.10
0.010
+0.16%
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.10 | $5.81 | $0.2902 | 299,264.0 | +2.01% |
| 2026-09-03 | $6.33 | $5.91 | $0.425 | 256,717.0 | -3.24% |
| 2026-09-02 | $6.29 | $5.89 | $0.40 | 312,315.0 | +5.11% |
| 2026-09-01 | $6.24 | $5.84 | $0.40 | 431,039.0 | -5.93% |
| 2026-08-31 | $6.51 | $6.18 | $0.33 | 354,771.0 | -1.58% |
| 2026-08-28 | $6.56 | $6.24 | $0.32 | 472,733.0 | +1.12% |
| 2026-08-27 | $6.29 | $6.08 | $0.20 | 435,306.0 | +1.62% |
| 2026-08-26 | $6.22 | $5.89 | $0.335 | 541,420.0 | +3.35% |
| 2026-08-25 | $6.02 | $5.87 | $0.15 | 392,387.0 | -0.83% |
| 2026-08-24 | $6.25 | $5.98 | $0.27 | 413,746.0 | -1.63% |
| 2026-08-21 | $6.15 | $6.00 | $0.15 | 701,411.0 | +0.49% |
| 2026-08-20 | $6.17 | $5.92 | $0.255 | 390,333.0 | +0.33% |
| 2026-08-19 | $6.39 | $6.05 | $0.34 | 379,794.0 | +0.00% |
| 2026-08-18 | $6.30 | $6.03 | $0.27 | 375,793.0 | -2.57% |
| 2026-08-17 | $6.56 | $6.12 | $0.44 | 348,523.0 | -3.26% |
| 2026-08-14 | $6.50 | $6.32 | $0.185 | 322,279.0 | +1.10% |
| 2026-08-13 | $6.52 | $6.34 | $0.18 | 437,355.0 | -1.09% |
| 2026-08-12 | $6.75 | $6.39 | $0.36 | 378,369.0 | -3.45% |
| 2026-08-11 | $7.16 | $6.62 | $0.535 | 495,098.0 | -3.05% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $6.33 | $5.81 | $0.5252 | 1,598,599.0 | -2.40% |
| 2026-08 | $8.24 | $5.87 | $2.37 | 9,417,278.0 | -7.56% |
| 2026-07 | $7.62 | $5.21 | $2.41 | 15,302,235.0 | +1.81% |
| 2026-06 | $8.64 | $6.51 | $2.13 | 12,525,023.0 | -13.22% |
| 2026-05 | $8.40 | $6.20 | $2.20 | 9,411,643.0 | +1.60% |
| 2026-04 | $7.75 | $6.16 | $1.59 | 9,265,503.0 | +15.69% |
| 2026-03 | $6.53 | $4.53 | $2.00 | 18,247,159.0 | +14.24% |
| 2026-02 | $7.60 | $5.42 | $2.18 | 15,683,733.0 | -7.93% |
| 2026-01 | $6.58 | $5.13 | $1.45 | 12,083,541.0 | +17.05% |
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.41 | $4.74 | $0.67 | 10,779,248.0 | +3.94% |
| 2025-11 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
3.85%
4.45%
大文字化:
|
ボリューム (24 時間):