ストックスクリーナーアプリを入手
18.39
1.21%
0.22
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $18.82 | $18.25 | $0.57 | 295,147.0 | +1.21% |
| 2024-11-26 | $18.51 | $18.05 | $0.455 | 426,412.0 | -3.25% |
| 2024-11-25 | $18.96 | $18.25 | $0.71 | 564,069.0 | +4.04% |
| 2024-11-22 | $18.16 | $17.89 | $0.275 | 339,815.0 | +0.28% |
| 2024-11-21 | $18.12 | $17.56 | $0.56 | 366,068.0 | +2.33% |
| 2024-11-20 | $18.10 | $17.35 | $0.75 | 459,196.0 | -1.95% |
| 2024-11-19 | $18.08 | $17.73 | $0.35 | 553,985.0 | -0.55% |
| 2024-11-18 | $18.50 | $17.70 | $0.80 | 721,339.0 | +1.81% |
| 2024-11-15 | $17.92 | $17.41 | $0.51 | 749,187.0 | +2.49% |
| 2024-11-14 | $17.51 | $17.02 | $0.495 | 567,325.0 | +0.52% |
| 2024-11-13 | $17.79 | $17.02 | $0.77 | 887,659.0 | -1.99% |
| 2024-11-12 | $18.06 | $17.04 | $1.02 | 963,744.0 | -1.52% |
| 2024-11-11 | $17.95 | $16.60 | $1.35 | 1,158,364.0 | +13.72% |
| 2024-11-08 | $16.27 | $15.34 | $0.935 | 1,305,907.0 | -4.68% |
| 2024-11-07 | $16.79 | $16.34 | $0.4499 | 482,774.0 | -1.32% |
| 2024-11-06 | $16.87 | $16.13 | $0.74 | 1,034,015.0 | +8.75% |
| 2024-11-05 | $15.36 | $14.94 | $0.4166 | 522,616.0 | +0.92% |
| 2024-11-04 | $15.59 | $15.15 | $0.44 | 280,025.0 | -1.43% |
| 2024-11-01 | $15.44 | $15.09 | $0.35 | 359,869.0 | +2.74% |
| 2024-10-31 | $15.39 | $14.98 | $0.41 | 347,034.0 | -1.83% |
| 2024-10-30 | $15.51 | $14.95 | $0.56 | 460,282.0 | +1.87% |
| 2024-10-29 | $15.45 | $14.94 | $0.51 | 486,888.0 | -3.54% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,332,663.0 | +22.68% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
2022年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.31 | $16.82 | $2.49 | 6,451,385.0 | -5.17% |
| 2022-11 | $19.37 | $15.26 | $4.11 | 10,778,853.0 | +17.67% |
| 2022-10 | $16.10 | $12.87 | $3.23 | 7,654,138.0 | +19.55% |
| 2022-09 | $17.88 | $13.19 | $4.69 | 9,703,279.0 | -20.82% |
| 2022-08 | $17.84 | $15.38 | $2.46 | 9,168,875.0 | -2.49% |
| 2022-07 | $17.58 | $14.48 | $3.10 | 8,925,568.0 | +11.33% |
| 2022-06 | $20.63 | $13.84 | $6.79 | 14,058,538.0 | -19.58% |
| 2022-05 | $19.77 | $14.97 | $4.80 | 11,555,782.0 | +27.88% |
| 2022-04 | $16.36 | $14.44 | $1.92 | 8,150,044.0 | -5.45% |
| 2022-03 | $16.64 | $14.05 | $2.59 | 16,361,539.0 | +2.77% |
| 2022-02 | $20.51 | $14.67 | $5.84 | 15,865,528.0 | -9.12% |
| 2022-01 | $19.24 | $16.28 | $2.96 | 4,849,049.0 | -6.86% |
0.28%
0.54%
大文字化:
|
ボリューム (24 時間):