ストックスクリーナーアプリを入手
11.29
0.62%
0.07
Orion S A (OEC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.55 | $11.18 | $0.37 | 336,882.0 | +0.62% |
| 2025-06-05 | $11.45 | $11.18 | $0.275 | 336,083.0 | -0.97% |
| 2025-06-04 | $11.47 | $11.12 | $0.355 | 433,730.0 | +1.98% |
| 2025-06-03 | $11.14 | $10.44 | $0.705 | 784,487.0 | +4.42% |
| 2025-06-02 | $10.91 | $10.57 | $0.34 | 552,165.0 | -2.30% |
| 2025-05-30 | $11.02 | $10.78 | $0.24 | 575,202.0 | -1.45% |
| 2025-05-29 | $11.10 | $10.79 | $0.305 | 613,932.0 | +1.84% |
| 2025-05-28 | $10.98 | $10.71 | $0.27 | 758,628.0 | -0.73% |
| 2025-05-27 | $11.01 | $10.67 | $0.335 | 807,143.0 | +3.80% |
| 2025-05-23 | $10.78 | $10.52 | $0.26 | 456,506.0 | -3.39% |
| 2025-05-22 | $11.01 | $10.86 | $0.15 | 451,291.0 | -1.80% |
| 2025-05-21 | $11.49 | $11.09 | $0.40 | 736,902.0 | -3.48% |
| 2025-05-20 | $11.52 | $11.04 | $0.48 | 724,590.0 | +3.42% |
| 2025-05-19 | $11.25 | $11.03 | $0.222 | 764,459.0 | -2.03% |
| 2025-05-16 | $11.38 | $11.09 | $0.29 | 921,826.0 | +1.89% |
| 2025-05-15 | $11.24 | $10.87 | $0.375 | 790,222.0 | -1.85% |
| 2025-05-14 | $11.71 | $11.13 | $0.575 | 1,425,863.0 | +1.89% |
| 2025-05-13 | $11.29 | $10.69 | $0.60 | 1,837,921.0 | +4.40% |
| 2025-05-12 | $11.43 | $10.67 | $0.76 | 957,916.0 | +2.11% |
| 2025-05-09 | $10.48 | $10.05 | $0.43 | 905,180.0 | +4.19% |
| 2025-05-08 | $10.88 | $9.59 | $1.29 | 1,278,771.0 | -10.69% |
Orion S A (OEC) 株の年ごとの株価履歴
この詳細な分析では、Orion S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $11.55 | $10.44 | $1.12 | 2,780,229.0 | +3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
2024年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
2023年のOrion S A (OEC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
2.18%
大文字化:
|
ボリューム (24 時間):