23.86
price down icon0.03%   -0.008
after-market アフターアワーズ: 23.88 0.0152 +0.06%
loading

Innovator Premium Income 30 Barrier Etf October (OCTJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $23.93 $23.81 $0.12 116,880.0 -0.03%
2024-11-01 $23.91 $23.86 $0.05 1,709.0 +0.16%
2024-10-31 $23.84 $23.79 $0.0456 1,102.0 -0.26%
2024-10-30 $23.97 $23.86 $0.1099 2,847.0 -0.14%
2024-10-29 $23.93 $23.87 $0.06 40,589.0 +0.08%
2024-10-28 $23.94 $23.88 $0.06 2,114.0 +0.12%
2024-10-25 $23.98 $23.88 $0.10 7,422.0 -0.06%
2024-10-24 $23.91 $23.89 $0.011 400.0 +0.05%
2024-10-23 $24.01 $23.88 $0.1257 3,924.0 -0.20%
2024-10-22 $23.94 $23.92 $0.0154 973.0 +0.04%
2024-10-21 $23.96 $23.87 $0.09 414.0 -0.06%
2024-10-18 $23.98 $23.88 $0.10 2,360.0 +0.13%
2024-10-17 $23.90 $23.89 $0.0099 334.0 +0.08%
2024-10-16 $23.91 $23.81 $0.098 2,452.0 +0.02%
2024-10-15 $23.95 $23.88 $0.0703 5,654.0 -0.04%
2024-10-14 $23.94 $23.85 $0.0927 885.0 +0.15%
2024-10-11 $23.89 $23.80 $0.09 1,267.0 +0.17%
2024-10-10 $23.87 $23.80 $0.065 3,308.0 +0.02%
2024-10-09 $23.81 $23.76 $0.0491 687.0 +0.12%
2024-10-08 $23.81 $23.71 $0.10 6,712.0 +0.25%

Innovator Premium Income 30 Barrier Etf October (OCTJ) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 30 Barrier Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOCTJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 30 Barrier Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 30 Barrier Etf October (OCTJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.93 $23.81 $0.12 235,469.0 +0.13%
2024-10 $24.01 $23.71 $0.2982 178,658.0 -0.15%
2024-09 $24.32 $23.81 $0.5099 191,072.0 -1.20%
2024-08 $24.19 $23.79 $0.40 53,555.0 +0.37%
2024-07 $24.11 $23.94 $0.17 104,728.0 +0.42%
2024-06 $24.40 $23.93 $0.4699 44,203.0 -1.20%
2024-05 $24.29 $24.13 $0.155 35,221.0 +0.54%
2024-04 $24.19 $24.00 $0.19 40,137.0 +0.33%
2024-03 $24.47 $24.01 $0.4592 26,889.0 -1.21%
2024-02 $24.40 $24.21 $0.19 39,631.0 +0.52%
2024-01 $24.28 $23.67 $0.61 219,084.0 +0.41%

2023年のInnovator Premium Income 30 Barrier Etf October (OCTJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.52 $24.10 $0.4247 72,862.0 -0.81%
2023-11 $24.36 $23.91 $0.45 269,718.0 +1.67%
2023-10 $23.99 $23.69 $0.30 976,606.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):