24.13
price up icon0.35%   0.0841
after-market アフターアワーズ: 24.13 0.0002 +0.00%
loading

Innovator Premium Income 20 Barrier Etf October (OCTH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-02-28 $24.13 $24.03 $0.0997 431.0 +0.35%
2025-02-27 $24.09 $24.05 $0.0443 1,064.0 -0.27%
2025-02-26 $24.17 $24.10 $0.0699 8,593.0 +0.08%
2025-02-25 $24.15 $24.09 $0.0602 1,643.0 -0.14%
2025-02-24 $24.17 $24.08 $0.09 2,644.0 -0.02%
2025-02-21 $24.15 $24.07 $0.0832 560.0 -0.41%
2025-02-20 $24.23 $24.15 $0.0799 2,237.0 +0.12%
2025-02-19 $24.23 $24.15 $0.0791 1,481.0 +0.05%
2025-02-18 $24.21 $24.15 $0.0599 2,942.0 +0.01%
2025-02-14 $24.18 $24.15 $0.0335 559.0 +0.11%
2025-02-13 $24.20 $24.10 $0.0998 754.0 +0.15%
2025-02-12 $24.12 $24.09 $0.0331 453.0 -0.07%
2025-02-11 $24.18 $24.08 $0.1049 3,091.0 +0.05%
2025-02-10 $24.13 $24.13 $0.00 27.00 +0.12%
2025-02-07 $24.10 $24.09 $0.0096 848.0 -0.14%
2025-02-06 $24.15 $24.13 $0.0131 305.0 -0.01%
2025-02-05 $24.14 $24.10 $0.0409 2,315.0 +0.11%
2025-02-04 $24.11 $24.05 $0.0595 5,361.0 +0.33%
2025-02-03 $24.03 $23.99 $0.04 1,113.0 -0.23%
2025-01-31 $24.19 $24.08 $0.109 1,711.0 -0.10%
2025-01-30 $24.17 $24.06 $0.11 1,790.0 +0.08%

Innovator Premium Income 20 Barrier Etf October (OCTH) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 20 Barrier Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOCTH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 20 Barrier Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Premium Income 20 Barrier Etf October (OCTH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-02 $24.23 $23.99 $0.24 36,852.0 +0.18%
2025-01 $24.19 $23.76 $0.4289 50,195.0 +0.65%

2024年のInnovator Premium Income 20 Barrier Etf October (OCTH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.38 $24.01 $0.3699 73,454.0 +0.27%
2024-11 $24.29 $23.80 $0.49 215,370.0 +1.87%
2024-10 $24.02 $23.65 $0.3699 272,326.0 -0.19%
2024-09 $24.37 $23.81 $0.56 104,805.0 -1.54%
2024-08 $24.25 $23.72 $0.53 88,193.0 +0.41%
2024-07 $24.18 $24.02 $0.1586 90,969.0 +0.35%
2024-06 $24.53 $24.03 $0.499 35,326.0 -1.41%
2024-05 $24.42 $24.21 $0.209 34,306.0 +0.62%
2024-04 $24.32 $24.11 $0.2085 58,673.0 +0.33%
2024-03 $24.64 $24.14 $0.504 61,902.0 -1.49%
2024-02 $24.55 $24.35 $0.1999 33,633.0 +0.53%
2024-01 $24.45 $24.20 $0.2486 54,170.0 +0.64%

2023年のInnovator Premium Income 20 Barrier Etf October (OCTH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.70 $24.23 $0.4747 37,527.0 -1.02%
2023-11 $24.51 $23.87 $0.64 324,647.0 +2.66%
2023-10 $24.05 $23.65 $0.40 534,826.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
大文字化:     |  ボリューム (24 時間):