0.9841
price down icon4.46%   -0.0459
 
loading

Ocugen Inc (OCGN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $1.09 $0.9841 $0.1059 48,247,602.0 -4.46%
2025-06-26 $1.06 $1.00 $0.06 5,929,847.0 -0.96%
2025-06-25 $1.09 $1.02 $0.07 5,202,234.0 +0.48%
2025-06-24 $1.15 $1.01 $0.14 6,923,140.0 +5.49%
2025-06-23 $1.06 $0.954 $0.111 10,993,967.0 -7.44%
2025-06-20 $1.11 $1.00 $0.11 7,455,743.0 -2.75%
2025-06-18 $1.12 $1.04 $0.0762 5,651,906.0 +0.00%
2025-06-17 $1.20 $1.08 $0.12 5,183,690.0 -6.03%
2025-06-16 $1.29 $1.14 $0.15 7,242,263.0 +2.65%
2025-06-13 $1.17 $1.10 $0.07 4,677,493.0 -5.83%
2025-06-12 $1.23 $1.13 $0.10 4,564,263.0 +3.45%
2025-06-11 $1.24 $1.14 $0.10 5,796,708.0 +2.65%
2025-06-10 $1.15 $1.06 $0.09 3,665,612.0 +3.67%
2025-06-09 $1.24 $1.05 $0.19 10,093,982.0 +2.83%
2025-06-06 $1.06 $0.975 $0.085 7,949,031.0 +11.24%
2025-06-05 $1.01 $0.90 $0.11 11,046,929.0 +7.41%
2025-06-04 $0.8959 $0.8556 $0.0403 3,445,131.0 +4.18%
2025-06-03 $0.859 $0.81 $0.049 3,325,592.0 +1.72%
2025-06-02 $0.87 $0.80 $0.07 3,468,498.0 +0.13%
2025-05-30 $0.8765 $0.808 $0.0685 2,905,104.0 +0.23%
2025-05-29 $0.908 $0.8115 $0.0965 5,513,803.0 -5.57%

Ocugen Inc (OCGN) 株の年ごとの株価履歴

この詳細な分析では、Ocugen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOCGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ocugen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOcugen Inc (OCGN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.29 $0.80 $0.49 209,111,233.0 +17.70%
2025-05 $1.01 $0.64 $0.37 98,724,808.0 +11.90%
2025-04 $0.75 $0.57 $0.18 74,183,916.0 +5.79%
2025-03 $0.80 $0.515 $0.285 84,009,769.0 +8.38%
2025-02 $0.7799 $0.60 $0.1799 66,200,367.0 -10.41%
2025-01 $1.00 $0.695 $0.305 91,949,869.0 -9.64%

2024年のOcugen Inc (OCGN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9949 $0.69 $0.3049 110,963,104.0 -17.67%
2024-11 $1.13 $0.8534 $0.2766 80,365,586.0 +7.80%
2024-10 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
2024-09 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
2024-08 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
2024-07 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
2024-06 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
2024-05 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
2024-04 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
2024-03 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
2024-02 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
2024-01 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

2023年のOcugen Inc (OCGN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
2023-11 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
2023-10 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
2023-09 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
2023-08 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
2023-07 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
2023-06 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
2023-05 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
2023-04 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
2023-03 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
2023-02 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
2023-01 $1.55 $1.14 $0.41 126,328,263.0 -2.31%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
大文字化:     |  ボリューム (24 時間):