25.68
price down icon0.12%   -0.03
after-market アフターアワーズ: 25.68 0.005 +0.02%
loading

Spdr Loomis Sayles Opportunistic Bond Etf (OBND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $25.68 $25.66 $0.015 6,721.0 -0.12%
2025-06-05 $25.74 $25.70 $0.035 3,761.0 -0.14%
2025-06-04 $25.75 $25.71 $0.04 3,043.0 +0.34%
2025-06-03 $25.65 $25.65 $0.0036 1,501.0 +0.11%
2025-06-02 $25.63 $25.61 $0.0208 2,026.0 -0.66%
2025-05-30 $25.79 $25.77 $0.0247 1,516.0 +0.13%
2025-05-29 $25.76 $25.75 $0.01 4,907.0 +0.19%
2025-05-28 $25.71 $25.69 $0.0201 1,068.0 -0.02%
2025-05-27 $25.72 $25.69 $0.03 1,956.0 +0.53%
2025-05-23 $25.61 $25.58 $0.03 7,757.0 -0.04%
2025-05-22 $25.60 $25.56 $0.04 7,391.0 +0.15%
2025-05-21 $25.63 $25.55 $0.08 2,712.0 -0.45%
2025-05-20 $25.67 $25.64 $0.0271 752.0 -0.07%
2025-05-19 $25.68 $25.61 $0.075 2,665.0 +0.06%
2025-05-16 $25.72 $25.67 $0.05 3,587.0 +0.05%
2025-05-15 $25.66 $25.59 $0.0667 7,998.0 +0.33%
2025-05-14 $25.62 $25.57 $0.047 3,700.0 -0.18%
2025-05-13 $25.62 $25.61 $0.005 796.0 +0.20%
2025-05-12 $25.58 $25.57 $0.013 2,238.0 +0.11%
2025-05-09 $25.58 $25.54 $0.04 1,167.0 +0.02%
2025-05-08 $25.57 $25.54 $0.03 1,626.0 -0.12%
2025-05-07 $25.57 $25.56 $0.01 1,548.0 +0.12%

Spdr Loomis Sayles Opportunistic Bond Etf (OBND) 株の年ごとの株価履歴

この詳細な分析では、Spdr Loomis Sayles Opportunistic Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOBND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Loomis Sayles Opportunistic Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Loomis Sayles Opportunistic Bond Etf (OBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $25.75 $25.61 $0.14 23,773.0 -0.46%
2025-05 $25.79 $25.48 $0.3097 82,432.0 +0.21%
2025-04 $25.83 $25.02 $0.81 230,804.0 -0.65%
2025-03 $26.07 $25.77 $0.2998 85,488.0 -1.07%
2025-02 $26.19 $25.71 $0.48 44,658.0 +1.27%
2025-01 $25.93 $25.49 $0.435 354,699.0 +0.60%

2024年のSpdr Loomis Sayles Opportunistic Bond Etf (OBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.22 $25.64 $0.5829 441,536.0 -1.90%
2024-11 $26.21 $25.77 $0.4432 128,127.0 +0.60%
2024-10 $26.39 $26.05 $0.3402 169,358.0 -1.59%
2024-09 $26.54 $26.16 $0.375 798,647.0 +0.68%
2024-08 $26.33 $25.94 $0.3943 107,640.0 +0.86%
2024-07 $26.08 $25.50 $0.5769 105,369.0 +1.36%
2024-06 $25.85 $25.60 $0.2452 141,592.0 +0.03%
2024-05 $25.83 $25.36 $0.47 1,313,585.0 +0.78%
2024-04 $25.79 $25.37 $0.42 29,150.0 -2.01%
2024-03 $26.04 $25.77 $0.265 17,370.0 +0.64%
2024-02 $26.13 $25.73 $0.4053 13,463.0 -1.09%
2024-01 $26.16 $25.89 $0.2712 18,246.0 -0.03%

2023年のSpdr Loomis Sayles Opportunistic Bond Etf (OBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.24 $25.48 $0.76 23,867.0 +2.54%
2023-11 $25.59 $24.68 $0.905 13,252.0 +3.44%
2023-10 $24.93 $24.57 $0.36 13,413.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):