8.62
price down icon5.07%   -0.46
after-market アフターアワーズ: 8.95 0.33 +3.83%
loading

Yieldmax Innovation Option Income Strategy Etf (OARK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $8.90 $8.50 $0.40 275,699.0 -5.07%
2025-07-31 $9.22 $9.07 $0.1504 80,342.0 +0.11%
2025-07-30 $9.17 $9.01 $0.16 77,222.0 +0.78%
2025-07-29 $9.31 $8.96 $0.345 113,631.0 -1.96%
2025-07-28 $9.23 $9.18 $0.0534 179,827.0 +0.11%
2025-07-25 $9.19 $9.07 $0.1175 57,455.0 +0.99%
2025-07-24 $9.21 $9.04 $0.1674 87,967.0 -1.41%
2025-07-23 $9.22 $9.15 $0.0685 53,800.0 +1.21%
2025-07-22 $9.16 $8.92 $0.24 94,879.0 -0.22%
2025-07-21 $9.36 $9.12 $0.24 199,662.0 -0.98%
2025-07-18 $9.33 $9.16 $0.1699 118,659.0 +1.43%
2025-07-17 $9.12 $9.03 $0.0949 147,616.0 +0.67%
2025-07-16 $9.03 $8.85 $0.18 82,595.0 +2.73%
2025-07-15 $8.93 $8.78 $0.1456 108,480.0 -0.90%
2025-07-14 $8.88 $8.73 $0.15 407,077.0 +1.37%
2025-07-11 $8.81 $8.72 $0.085 377,307.0 -0.79%
2025-07-10 $8.81 $8.71 $0.0997 139,533.0 -2.65%
2025-07-09 $9.07 $8.93 $0.14 432,477.0 +1.34%
2025-07-08 $8.97 $8.88 $0.0867 217,742.0 +0.56%
2025-07-07 $8.93 $8.77 $0.16 272,517.0 -0.56%
2025-07-03 $8.93 $8.87 $0.065 125,377.0 +0.90%

Yieldmax Innovation Option Income Strategy Etf (OARK) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Innovation Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOARK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Innovation Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のYieldmax Innovation Option Income Strategy Etf (OARK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $8.90 $8.50 $0.40 275,699.0 +0.00%
2025-07 $9.36 $8.50 $0.86 3,821,641.0 -1.93%
2025-06 $8.86 $7.81 $1.05 2,532,934.0 +11.69%
2025-05 $8.28 $7.25 $1.03 1,699,542.0 +3.15%
2025-04 $7.93 $6.34 $1.59 2,823,183.0 +0.00%
2025-03 $9.21 $7.36 $1.84 2,037,442.0 -15.22%
2025-02 $11.23 $8.63 $2.60 2,233,692.0 -15.17%
2025-01 $10.87 $9.85 $1.02 1,898,479.0 +4.43%

2024年のYieldmax Innovation Option Income Strategy Etf (OARK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.35 $10.28 $1.07 2,437,112.0 -3.63%
2024-11 $11.19 $9.72 $1.47 3,264,050.0 +11.08%
2024-10 $10.66 $9.66 $1.00 1,927,265.0 -8.82%
2024-09 $10.68 $9.36 $1.32 1,392,947.0 +3.06%
2024-08 $10.86 $8.75 $2.11 1,869,640.0 -5.41%
2024-07 $11.24 $10.53 $0.71 3,206,220.0 +0.73%
2024-06 $11.08 $10.43 $0.648 2,670,238.0 -0.83%
2024-05 $12.06 $10.71 $1.35 2,661,161.0 -5.88%
2024-04 $13.49 $11.00 $2.49 2,830,384.0 -13.60%
2024-03 $13.66 $12.51 $1.15 2,382,295.0 -1.33%
2024-02 $13.56 $12.51 $1.05 2,449,736.0 +5.94%
2024-01 $14.44 $12.51 $1.93 2,046,254.0 -12.03%

2023年のYieldmax Innovation Option Income Strategy Etf (OARK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.90 $12.81 $2.09 2,684,680.0 +13.58%
2023-11 $13.15 $11.89 $1.26 2,171,988.0 +6.31%
2023-10 $13.62 $11.61 $2.01 2,912,201.0 -11.33%
2023-09 $15.07 $13.04 $2.03 3,835,271.0 -8.79%
2023-08 $17.57 $13.59 $3.98 4,725,913.0 -15.58%
2023-07 $17.65 $16.01 $1.64 2,946,321.0 +4.81%
2023-06 $16.99 $15.92 $1.07 1,787,607.0 +3.69%
2023-05 $16.25 $14.39 $1.86 1,005,721.0 +9.88%
2023-04 $15.92 $14.41 $1.51 650,439.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):