ストックスクリーナーアプリを入手
1.95
3.72%
0.07
プレマーケット:
1.98
0.03
+1.54%
Omniab Inc (OABI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.97 | $1.86 | $0.11 | 369,892.0 | +3.72% |
| 2025-12-03 | $1.89 | $1.70 | $0.185 | 489,356.0 | +9.94% |
| 2025-12-02 | $1.75 | $1.69 | $0.065 | 299,901.0 | -1.72% |
| 2025-12-01 | $1.79 | $1.71 | $0.08 | 335,779.0 | -3.87% |
| 2025-11-28 | $1.87 | $1.78 | $0.09 | 234,653.0 | -2.69% |
| 2025-11-26 | $1.87 | $1.80 | $0.065 | 353,965.0 | +0.00% |
| 2025-11-25 | $1.86 | $1.73 | $0.135 | 365,808.0 | +7.51% |
| 2025-11-24 | $1.84 | $1.72 | $0.12 | 626,553.0 | -2.26% |
| 2025-11-21 | $1.78 | $1.57 | $0.21 | 445,447.0 | +5.99% |
| 2025-11-20 | $1.73 | $1.66 | $0.07 | 459,442.0 | +1.21% |
| 2025-11-19 | $1.65 | $1.57 | $0.08 | 395,965.0 | +2.48% |
| 2025-11-18 | $1.63 | $1.43 | $0.1999 | 988,223.0 | +5.92% |
| 2025-11-17 | $1.62 | $1.51 | $0.1065 | 372,246.0 | -2.56% |
| 2025-11-14 | $1.57 | $1.44 | $0.13 | 364,101.0 | +2.63% |
| 2025-11-13 | $1.61 | $1.51 | $0.0955 | 251,964.0 | -3.18% |
| 2025-11-12 | $1.64 | $1.56 | $0.08 | 336,621.0 | -2.48% |
| 2025-11-11 | $1.62 | $1.48 | $0.15 | 402,004.0 | +8.05% |
| 2025-11-10 | $1.50 | $1.40 | $0.10 | 505,233.0 | +7.97% |
| 2025-11-07 | $1.40 | $1.33 | $0.07 | 883,478.0 | +0.00% |
| 2025-11-06 | $1.46 | $1.38 | $0.08 | 449,751.0 | -3.16% |
| 2025-11-05 | $1.49 | $1.30 | $0.1884 | 885,211.0 | -3.72% |
Omniab Inc (OABI) 株の年ごとの株価履歴
この詳細な分析では、Omniab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOABI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Omniab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のOmniab Inc (OABI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.69 | $0.28 | 1,864,820.0 | +7.73% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
2024年のOmniab Inc (OABI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
2023年のOmniab Inc (OABI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| 2023-11 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| 2023-10 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| 2023-09 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| 2023-08 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| 2023-07 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| 2023-06 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| 2023-05 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| 2023-04 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| 2023-03 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
1.10%
1.10%
大文字化:
|
ボリューム (24 時間):