ストックスクリーナーアプリを入手
4.67
2.64%
0.12
Omniab Inc (OABI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $4.68 | $4.53 | $0.1544 | 481,631.0 | +2.97% |
| 2026-10-14 | $4.83 | $4.53 | $0.2999 | 737,808.0 | -3.19% |
| 2026-10-13 | $4.82 | $4.62 | $0.1947 | 809,483.0 | -1.47% |
| 2026-10-12 | $4.84 | $4.64 | $0.205 | 988,625.0 | -0.42% |
| 2026-10-09 | $4.92 | $4.59 | $0.325 | 1,039,170.0 | +2.79% |
| 2026-10-08 | $4.66 | $4.21 | $0.445 | 1,534,669.0 | +2.19% |
| 2026-10-07 | $4.75 | $4.30 | $0.4499 | 1,498,537.0 | +4.83% |
| 2026-10-06 | $5.00 | $4.21 | $0.785 | 2,002,426.0 | -11.59% |
| 2026-10-05 | $5.02 | $4.64 | $0.38 | 1,216,108.0 | +1.03% |
| 2026-10-02 | $5.09 | $4.81 | $0.28 | 1,623,653.0 | -2.40% |
| 2026-10-01 | $5.05 | $4.83 | $0.22 | 1,981,635.0 | +0.60% |
| 2026-09-30 | $5.05 | $4.72 | $0.33 | 1,928,780.0 | +4.64% |
| 2026-09-29 | $4.95 | $4.62 | $0.335 | 1,279,632.0 | +0.00% |
| 2026-09-28 | $4.81 | $4.55 | $0.26 | 674,966.0 | +2.82% |
| 2026-09-25 | $4.84 | $4.58 | $0.255 | 783,592.0 | -3.76% |
| 2026-09-24 | $4.87 | $4.63 | $0.235 | 1,044,653.0 | +0.00% |
| 2026-09-23 | $5.00 | $4.68 | $0.31 | 1,050,908.0 | -2.64% |
| 2026-09-22 | $4.93 | $4.54 | $0.385 | 1,375,229.0 | +7.42% |
| 2026-09-21 | $4.64 | $4.45 | $0.19 | 1,363,889.0 | +2.46% |
| 2026-09-18 | $4.50 | $4.30 | $0.20 | 1,861,152.0 | +0.68% |
| 2026-09-17 | $4.46 | $4.25 | $0.205 | 983,968.0 | +2.07% |
| 2026-09-16 | $4.45 | $4.27 | $0.18 | 1,064,626.0 | +0.00% |
| 2026-09-15 | $4.43 | $4.24 | $0.19 | 788,679.0 | -2.90% |
Omniab Inc (OABI) 株の年ごとの株価履歴
この詳細な分析では、Omniab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOABI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Omniab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のOmniab Inc (OABI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $5.09 | $4.21 | $0.875 | 13,913,745.0 | -5.54% |
| 2026-09 | $5.43 | $3.89 | $1.54 | 30,900,270.0 | +13.24% |
| 2026-08 | $4.93 | $1.94 | $2.99 | 46,551,945.0 | +121.21% |
| 2026-07 | $2.57 | $1.90 | $0.67 | 9,910,805.0 | -19.51% |
| 2026-06 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| 2026-05 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| 2026-04 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| 2026-03 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| 2026-02 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| 2026-01 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
2025年のOmniab Inc (OABI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
2024年のOmniab Inc (OABI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
2.32%
0.15%
大文字化:
|
ボリューム (24 時間):