ストックスクリーナーアプリを入手
1.19
4.80%
-0.06
Nyxoah Sa (NYXH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.22 | $1.19 | $0.03 | 96,547.0 | -4.80% |
| 2026-10-14 | $1.27 | $1.24 | $0.035 | 91,690.0 | -2.34% |
| 2026-10-13 | $1.32 | $1.28 | $0.04 | 58,627.0 | -2.29% |
| 2026-10-12 | $1.35 | $1.30 | $0.05 | 144,478.0 | -3.68% |
| 2026-10-09 | $1.38 | $1.35 | $0.0288 | 36,133.0 | +0.74% |
| 2026-10-08 | $1.39 | $1.33 | $0.055 | 88,037.0 | -4.93% |
| 2026-10-07 | $1.45 | $1.41 | $0.04 | 81,491.0 | -0.70% |
| 2026-10-06 | $1.47 | $1.40 | $0.07 | 132,503.0 | +1.42% |
| 2026-10-05 | $1.47 | $1.36 | $0.105 | 191,983.0 | +3.68% |
| 2026-10-02 | $1.36 | $1.32 | $0.04 | 68,552.0 | +2.26% |
| 2026-10-01 | $1.38 | $1.31 | $0.07 | 120,795.0 | -3.62% |
| 2026-09-30 | $1.41 | $1.36 | $0.05 | 189,879.0 | +0.73% |
| 2026-09-29 | $1.51 | $1.37 | $0.14 | 337,205.0 | -13.84% |
| 2026-09-28 | $1.67 | $1.55 | $0.1149 | 642,580.0 | +9.66% |
| 2026-09-25 | $1.47 | $1.34 | $0.13 | 264,065.0 | +14.17% |
| 2026-09-24 | $1.32 | $1.27 | $0.05 | 182,584.0 | -4.51% |
| 2026-09-23 | $1.41 | $1.30 | $0.105 | 257,777.0 | -5.00% |
| 2026-09-22 | $1.46 | $1.39 | $0.07 | 149,134.0 | -5.41% |
| 2026-09-21 | $1.50 | $1.46 | $0.04 | 59,756.0 | +0.00% |
| 2026-09-18 | $1.51 | $1.47 | $0.04 | 81,010.0 | -0.67% |
| 2026-09-17 | $1.56 | $1.48 | $0.0799 | 74,390.0 | -3.87% |
| 2026-09-16 | $1.58 | $1.53 | $0.0499 | 152,218.0 | +0.65% |
| 2026-09-15 | $1.58 | $1.53 | $0.05 | 63,697.0 | -3.75% |
Nyxoah Sa (NYXH) 株の年ごとの株価履歴
この詳細な分析では、Nyxoah Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNYXH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nyxoah Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNyxoah Sa (NYXH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.47 | $1.19 | $0.28 | 1,110,836.0 | -13.77% |
| 2026-09 | $1.83 | $1.27 | $0.56 | 9,775,331.0 | -11.54% |
| 2026-08 | $1.70 | $1.30 | $0.395 | 2,415,173.0 | +11.43% |
| 2026-07 | $1.86 | $1.35 | $0.51 | 3,987,163.0 | -17.16% |
| 2026-06 | $3.06 | $1.26 | $1.80 | 15,434,847.0 | -43.29% |
| 2026-05 | $3.35 | $2.68 | $0.67 | 841,987.0 | +1.02% |
| 2026-04 | $3.64 | $2.79 | $0.85 | 741,577.0 | +1.03% |
| 2026-03 | $4.17 | $2.76 | $1.41 | 1,268,818.0 | -28.43% |
| 2026-02 | $5.17 | $3.92 | $1.25 | 1,049,031.0 | -14.11% |
| 2026-01 | $5.39 | $4.45 | $0.94 | 1,061,604.0 | +3.26% |
2025年のNyxoah Sa (NYXH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| 2025-11 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| 2025-10 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| 2025-09 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| 2025-08 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| 2025-07 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| 2025-06 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| 2025-05 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| 2025-04 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| 2025-03 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| 2025-02 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| 2025-01 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
2024年のNyxoah Sa (NYXH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| 2024-11 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| 2024-10 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| 2024-09 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| 2024-08 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| 2024-07 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| 2024-06 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| 2024-05 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| 2024-04 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| 2024-03 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| 2024-02 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| 2024-01 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
1.02%
0.78%
大文字化:
|
ボリューム (24 時間):