ストックスクリーナーアプリを入手
8.18
0.49%
-0.04
アフターアワーズ：
8.20
0.02
+0.24%
Nyxoah Sa (NYXH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.43 | $8.13 | $0.30 | 18,904.0 | -0.49% |
| 2024-11-15 | $8.54 | $8.20 | $0.34 | 18,951.0 | -2.49% |
| 2024-11-14 | $8.70 | $8.40 | $0.30 | 12,056.0 | -1.98% |
| 2024-11-13 | $8.90 | $8.51 | $0.39 | 42,176.0 | -2.27% |
| 2024-11-12 | $9.32 | $8.10 | $1.22 | 53,823.0 | -3.61% |
| 2024-11-11 | $9.39 | $9.11 | $0.28 | 11,700.0 | -3.79% |
| 2024-11-08 | $9.73 | $9.01 | $0.7207 | 47,851.0 | -1.56% |
| 2024-11-07 | $9.90 | $9.20 | $0.70 | 41,514.0 | -3.60% |
| 2024-11-06 | $10.01 | $9.32 | $0.69 | 120,639.0 | +0.50% |
| 2024-11-05 | $9.95 | $9.55 | $0.40 | 18,449.0 | +5.40% |
| 2024-11-04 | $9.78 | $9.26 | $0.52 | 24,518.0 | -1.15% |
| 2024-11-01 | $9.75 | $9.40 | $0.3499 | 15,887.0 | +1.60% |
| 2024-10-31 | $9.67 | $9.39 | $0.28 | 9,846.0 | -2.03% |
| 2024-10-30 | $9.74 | $9.53 | $0.21 | 11,371.0 | +1.42% |
| 2024-10-29 | $9.59 | $9.32 | $0.27 | 13,766.0 | -2.87% |
| 2024-10-28 | $9.87 | $9.34 | $0.535 | 6,255.0 | +0.41% |
| 2024-10-25 | $9.73 | $9.30 | $0.43 | 30,546.0 | +1.25% |
| 2024-10-24 | $9.68 | $9.46 | $0.225 | 11,049.0 | -0.10% |
| 2024-10-23 | $9.65 | $9.44 | $0.2085 | 5,424.0 | -0.83% |
| 2024-10-22 | $9.67 | $9.50 | $0.17 | 12,759.0 | +1.79% |
Nyxoah Sa (NYXH) 株の年ごとの株価履歴
この詳細な分析では、Nyxoah Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNYXH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nyxoah Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNyxoah Sa (NYXH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $10.01 | $8.10 | $1.91 | 445,372.0 | -12.98% |
| 2024-10 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| 2024-09 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| 2024-08 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| 2024-07 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| 2024-06 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| 2024-05 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| 2024-04 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| 2024-03 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| 2024-02 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| 2024-01 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
2023年のNyxoah Sa (NYXH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| 2023-11 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| 2023-10 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| 2023-09 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| 2023-08 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| 2023-07 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| 2023-06 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| 2023-05 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| 2023-04 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| 2023-03 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| 2023-02 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| 2023-01 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
2022年のNyxoah Sa (NYXH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.23 | $4.70 | $1.53 | 314,059.0 | -4.04% |
| 2022-11 | $6.15 | $5.19 | $0.96 | 88,708.0 | -7.18% |
| 2022-10 | $6.39 | $5.36 | $1.03 | 61,650.0 | -11.08% |
| 2022-09 | $8.10 | $6.00 | $2.10 | 54,597.0 | -22.79% |
| 2022-08 | $10.62 | $8.16 | $2.46 | 105,910.0 | -19.49% |
| 2022-07 | $10.91 | $7.46 | $3.45 | 383,872.0 | +10.16% |
| 2022-06 | $14.63 | $9.20 | $5.43 | 65,973.0 | -27.04% |
| 2022-05 | $16.24 | $11.04 | $5.20 | 119,764.0 | -23.11% |
| 2022-04 | $19.31 | $16.40 | $2.91 | 57,393.0 | -14.32% |
| 2022-03 | $20.03 | $17.11 | $2.92 | 41,876.0 | -1.95% |
| 2022-02 | $21.85 | $19.35 | $2.50 | 18,877.0 | -1.51% |
| 2022-01 | $23.05 | $19.02 | $4.03 | 27,159.0 | -13.83% |
2.70%
3.32%
大文字化:
|
ボリューム (24 時間):