ストックスクリーナーアプリを入手
78.89
1.62%
1.26
Nextpower Inc (NXT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $79.87 | $75.41 | $4.47 | 1,869,862.0 | +1.62% |
| 2026-10-22 | $80.48 | $76.50 | $3.98 | 2,296,353.0 | -5.06% |
| 2026-10-21 | $82.27 | $80.44 | $1.83 | 1,526,428.0 | +3.47% |
| 2026-10-20 | $80.98 | $77.78 | $3.20 | 2,059,080.0 | -0.84% |
| 2026-10-19 | $83.65 | $78.66 | $5.00 | 1,699,491.0 | -0.42% |
| 2026-10-16 | $84.96 | $79.72 | $5.24 | 2,664,709.0 | -4.09% |
| 2026-10-15 | $84.28 | $79.28 | $5.00 | 2,478,485.0 | +1.08% |
| 2026-10-14 | $89.22 | $82.39 | $6.83 | 3,196,258.0 | -7.00% |
| 2026-10-13 | $89.56 | $84.72 | $4.84 | 2,010,667.0 | +4.61% |
| 2026-10-12 | $86.66 | $84.28 | $2.38 | 1,251,641.0 | -1.45% |
| 2026-10-09 | $87.63 | $84.05 | $3.58 | 1,322,640.0 | +1.00% |
| 2026-10-08 | $86.54 | $83.23 | $3.31 | 1,839,000.0 | -0.91% |
| 2026-10-07 | $86.34 | $84.41 | $1.93 | 1,827,123.0 | -2.33% |
| 2026-10-06 | $90.62 | $83.51 | $7.11 | 3,203,556.0 | +6.17% |
| 2026-10-05 | $84.33 | $81.24 | $3.09 | 1,833,518.0 | -1.58% |
| 2026-10-02 | $84.89 | $81.87 | $3.02 | 2,174,541.0 | +6.06% |
| 2026-10-01 | $81.20 | $77.01 | $4.19 | 2,249,341.0 | +1.99% |
| 2026-09-30 | $79.87 | $77.59 | $2.28 | 1,914,519.0 | -1.74% |
| 2026-09-29 | $80.57 | $78.43 | $2.14 | 1,807,988.0 | +0.23% |
| 2026-09-28 | $81.78 | $78.94 | $2.85 | 1,984,998.0 | -2.13% |
| 2026-09-25 | $82.50 | $80.02 | $2.48 | 1,454,958.0 | +1.10% |
Nextpower Inc (NXT) 株の年ごとの株価履歴
この詳細な分析では、Nextpower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextpower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNextpower Inc (NXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $90.62 | $75.41 | $15.22 | 35,502,693.0 | +1.23% |
| 2026-09 | $87.81 | $76.72 | $11.10 | 43,500,058.0 | -5.00% |
| 2026-08 | $108.4 | $81.50 | $26.89 | 47,796,015.0 | -8.72% |
| 2026-07 | $123.6 | $89.24 | $34.38 | 67,451,508.0 | -24.57% |
| 2026-06 | $154.5 | $106.3 | $48.25 | 75,968,804.0 | -23.82% |
| 2026-05 | $163.1 | $113.1 | $50.05 | 53,219,600.0 | +31.29% |
| 2026-04 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| 2026-03 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| 2026-02 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| 2026-01 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
2025年のNextpower Inc (NXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| 2025-11 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
2024年のNextpower Inc (NXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
0.43%
1.56%
大文字化:
|
ボリューム (24 時間):