0.772
price up icon3.92%   0.0291
after-market アフターアワーズ: .85 0.078 +10.10%
loading

Nextplat Corp (NXPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $0.8467 $0.7011 $0.1456 57,906.0 +3.92%
2025-06-30 $0.7429 $0.6809 $0.062 31,542.0 -0.15%
2025-06-27 $0.7479 $0.7001 $0.0478 73,596.0 +1.92%
2025-06-26 $0.732 $0.70 $0.032 12,618.0 -0.27%
2025-06-25 $0.77 $0.691 $0.079 37,086.0 +3.24%
2025-06-24 $0.73 $0.6666 $0.0634 14,973.0 +2.58%
2025-06-23 $0.73 $0.66 $0.07 13,498.0 -3.73%
2025-06-20 $0.7299 $0.6504 $0.0795 21,753.0 +2.87%
2025-06-18 $0.72 $0.66 $0.06 4,335.0 +4.18%
2025-06-17 $0.70 $0.62 $0.08 16,665.0 -4.69%
2025-06-16 $0.759 $0.66 $0.099 41,141.0 +1.87%
2025-06-13 $0.73 $0.69 $0.04 18,551.0 -2.11%
2025-06-12 $0.7299 $0.668 $0.0619 17,132.0 +6.82%
2025-06-11 $0.725 $0.6503 $0.0747 46,172.0 -5.38%
2025-06-10 $0.70 $0.66 $0.04 30,056.0 -0.07%
2025-06-09 $0.7198 $0.6658 $0.054 23,985.0 -0.27%
2025-06-06 $0.70 $0.65 $0.05 21,111.0 +2.94%
2025-06-05 $0.7134 $0.6524 $0.061 75,494.0 +4.20%
2025-06-04 $0.6792 $0.62 $0.0592 33,484.0 +1.94%
2025-06-03 $0.65 $0.598 $0.052 43,352.0 +3.24%

Nextplat Corp (NXPL) 株の年ごとの株価履歴

この詳細な分析では、Nextplat Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextplat Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNextplat Corp (NXPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.8467 $0.7011 $0.1456 57,906.0 +0.00%
2025-06 $0.8467 $0.598 $0.2487 643,889.0 +17.18%
2025-05 $0.69 $0.5018 $0.1882 1,132,940.0 +17.64%
2025-04 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
2025-03 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
2025-02 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
2025-01 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

2024年のNextplat Corp (NXPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
2024-11 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
2024-10 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
2024-09 $1.49 $1.18 $0.315 843,669.0 +20.00%
2024-08 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
2024-07 $1.30 $1.00 $0.30 625,940.0 +3.70%
2024-06 $1.21 $1.03 $0.18 711,470.0 -7.69%
2024-05 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
2024-04 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
2024-03 $1.62 $1.21 $0.4099 291,492.0 +6.99%
2024-02 $1.69 $1.39 $0.2977 289,041.0 -5.30%
2024-01 $1.76 $1.51 $0.25 188,393.0 -8.48%

2023年のNextplat Corp (NXPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.79 $1.46 $0.33 256,819.0 +9.63%
2023-11 $2.23 $1.39 $0.84 315,895.0 -2.90%
2023-10 $2.25 $1.37 $0.8799 199,759.0 -14.36%
2023-09 $2.40 $1.71 $0.69 265,090.0 -22.65%
2023-08 $3.08 $2.12 $0.9621 311,887.0 -21.74%
2023-07 $2.99 $2.32 $0.67 472,993.0 +9.97%
2023-06 $3.12 $2.16 $0.9598 940,820.0 +25.88%
2023-05 $3.05 $2.04 $1.01 795,552.0 -6.90%
2023-04 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
2023-03 $1.89 $1.42 $0.47 335,076.0 -5.13%
2023-02 $1.72 $1.23 $0.49 540,111.0 +0.65%
2023-01 $1.64 $1.32 $0.3167 304,255.0 +23.02%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
大文字化:     |  ボリューム (24 時間):