ストックスクリーナーアプリを入手
0.7502
1.21%
0.0014
Nextplat Corp (NXPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-12 | $0.7698 | $0.7365 | $0.0333 | 37,063.0 | +2.42% |
| 2025-11-11 | $0.8025 | $0.7301 | $0.0724 | 197,296.0 | -7.60% |
| 2025-11-10 | $0.8189 | $0.7801 | $0.0388 | 55,761.0 | +3.68% |
| 2025-11-07 | $0.8037 | $0.751 | $0.0527 | 205,599.0 | -3.33% |
| 2025-11-06 | $0.83 | $0.7502 | $0.0798 | 404,394.0 | -3.28% |
| 2025-11-05 | $0.89 | $0.8101 | $0.0799 | 1,023,066.0 | +6.22% |
| 2025-11-04 | $0.869 | $0.7777 | $0.0913 | 467,228.0 | -10.70% |
| 2025-11-03 | $0.9681 | $0.8449 | $0.1232 | 513,700.0 | -1.72% |
| 2025-10-31 | $1.08 | $0.843 | $0.237 | 1,682,139.0 | -8.16% |
| 2025-10-30 | $1.11 | $0.886 | $0.224 | 17,589,655.0 | +16.40% |
| 2025-10-29 | $0.9499 | $0.7804 | $0.1695 | 1,167,240.0 | +6.27% |
| 2025-10-28 | $0.82 | $0.7801 | $0.0399 | 47,959.0 | +0.28% |
| 2025-10-27 | $0.8025 | $0.7693 | $0.0332 | 111,166.0 | +1.26% |
| 2025-10-24 | $0.789 | $0.7461 | $0.0429 | 42,146.0 | +1.32% |
| 2025-10-23 | $0.7799 | $0.7387 | $0.0412 | 35,247.0 | +2.67% |
| 2025-10-22 | $0.75 | $0.7112 | $0.0388 | 42,890.0 | +1.35% |
| 2025-10-21 | $0.78 | $0.73 | $0.05 | 83,807.0 | -1.32% |
| 2025-10-20 | $0.7697 | $0.7076 | $0.0621 | 119,632.0 | +3.91% |
| 2025-10-17 | $0.7699 | $0.7063 | $0.0636 | 96,526.0 | -1.14% |
| 2025-10-16 | $0.80 | $0.715 | $0.085 | 296,691.0 | -11.41% |
| 2025-10-15 | $1.10 | $0.782 | $0.318 | 2,782,089.0 | +2.60% |
| 2025-10-14 | $0.90 | $0.792 | $0.108 | 83,726.0 | -8.22% |
Nextplat Corp (NXPL) 株の年ごとの株価履歴
この詳細な分析では、Nextplat Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextplat Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNextplat Corp (NXPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.9681 | $0.7301 | $0.238 | 2,904,107.0 | -14.47% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
2024年のNextplat Corp (NXPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
2023年のNextplat Corp (NXPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| 2023-11 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| 2023-10 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| 2023-09 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| 2023-08 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| 2023-07 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| 2023-06 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| 2023-05 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| 2023-04 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| 2023-03 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| 2023-02 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| 2023-01 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
1.31%
0.99%
大文字化:
|
ボリューム (24 時間):