0.8451
price up icon4.84%   0.039
after-market アフターアワーズ: .82 -0.0251 -2.97%
loading

Nextplat Corp (NXPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-26 $0.8549 $0.81 $0.0449 29,388.0 +4.84%
2025-09-25 $0.82 $0.7645 $0.0555 67,731.0 +0.76%
2025-09-24 $0.809 $0.7799 $0.0291 77,565.0 +1.00%
2025-09-23 $0.88 $0.78 $0.10 2,553,261.0 -11.61%
2025-09-22 $0.93 $0.83 $0.10 176,955.0 +1.83%
2025-09-19 $0.88 $0.7702 $0.1098 211,561.0 +10.14%
2025-09-18 $0.96 $0.7954 $0.1646 409,848.0 -7.09%
2025-09-17 $0.88 $0.75 $0.13 457,015.0 +10.30%
2025-09-16 $0.80 $0.7303 $0.0697 217,612.0 +6.66%
2025-09-15 $0.7499 $0.7101 $0.0398 24,012.0 +2.24%
2025-09-12 $0.7236 $0.71 $0.0136 18,414.0 +2.00%
2025-09-11 $0.7199 $0.6905 $0.0294 6,955.0 -0.40%
2025-09-10 $0.719 $0.703 $0.016 21,222.0 +3.02%
2025-09-09 $0.74 $0.672 $0.068 134,398.0 -3.77%
2025-09-08 $0.7219 $0.71 $0.0119 47,850.0 +0.17%
2025-09-05 $0.72 $0.69 $0.03 30,039.0 +1.84%
2025-09-04 $0.7185 $0.6871 $0.0314 41,747.0 -1.97%
2025-09-03 $0.72 $0.68 $0.04 70,801.0 +7.85%
2025-09-02 $0.73 $0.6583 $0.0717 45,807.0 -6.53%
2025-08-29 $0.7989 $0.7002 $0.0987 89,054.0 -4.88%
2025-08-28 $0.8099 $0.732 $0.0779 39,770.0 -4.83%

Nextplat Corp (NXPL) 株の年ごとの株価履歴

この詳細な分析では、Nextplat Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextplat Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNextplat Corp (NXPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.96 $0.6583 $0.3017 4,671,569.0 +19.99%
2025-08 $0.839 $0.65 $0.189 1,190,431.0 +3.24%
2025-07 $0.90 $0.674 $0.226 1,214,690.0 -8.17%
2025-06 $0.77 $0.598 $0.172 585,983.0 +12.77%
2025-05 $0.69 $0.5018 $0.1882 1,132,940.0 +17.64%
2025-04 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
2025-03 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
2025-02 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
2025-01 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

2024年のNextplat Corp (NXPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
2024-11 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
2024-10 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
2024-09 $1.49 $1.18 $0.315 843,669.0 +20.00%
2024-08 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
2024-07 $1.30 $1.00 $0.30 625,940.0 +3.70%
2024-06 $1.21 $1.03 $0.18 711,470.0 -7.69%
2024-05 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
2024-04 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
2024-03 $1.62 $1.21 $0.4099 291,492.0 +6.99%
2024-02 $1.69 $1.39 $0.2977 289,041.0 -5.30%
2024-01 $1.76 $1.51 $0.25 188,393.0 -8.48%

2023年のNextplat Corp (NXPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.79 $1.46 $0.33 256,819.0 +9.63%
2023-11 $2.23 $1.39 $0.84 315,895.0 -2.90%
2023-10 $2.25 $1.37 $0.8799 199,759.0 -14.36%
2023-09 $2.40 $1.71 $0.69 265,090.0 -22.65%
2023-08 $3.08 $2.12 $0.9621 311,887.0 -21.74%
2023-07 $2.99 $2.32 $0.67 472,993.0 +9.97%
2023-06 $3.12 $2.16 $0.9598 940,820.0 +25.88%
2023-05 $3.05 $2.04 $1.01 795,552.0 -6.90%
2023-04 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
2023-03 $1.89 $1.42 $0.47 335,076.0 -5.13%
2023-02 $1.72 $1.23 $0.49 540,111.0 +0.65%
2023-01 $1.64 $1.32 $0.3167 304,255.0 +23.02%
$350.11
price down icon 0.27%
software_application ADP
$291.54
price up icon 0.92%
$202.37
price up icon 0.08%
$360.37
price up icon 1.75%
$140.25
price down icon 2.23%
$698.26
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):