loading

Nuveen New York Select Tax Free Income Portfolio (NXN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $11.57 $11.48 $0.09 3,237.0 +0.52%
2025-05-29 $11.55 $11.45 $0.10 12,028.0 +0.79%
2025-05-28 $11.57 $11.38 $0.1899 8,331.0 -1.56%
2025-05-27 $11.69 $11.52 $0.17 33,101.0 -0.43%
2025-05-23 $11.61 $11.55 $0.06 1,646.0 +0.52%
2025-05-22 $11.55 $11.55 $0.0009 2,939.0 +0.43%
2025-05-21 $11.64 $11.50 $0.14 3,316.0 -0.69%
2025-05-20 $11.65 $11.51 $0.1386 11,171.0 +0.17%
2025-05-19 $12.12 $11.50 $0.6199 6,086.0 -0.52%
2025-05-16 $11.67 $11.60 $0.0728 4,521.0 -0.09%
2025-05-15 $11.72 $11.63 $0.09 1,793.0 -0.34%
2025-05-14 $11.77 $11.65 $0.12 6,380.0 -0.34%
2025-05-13 $11.78 $11.61 $0.17 6,532.0 -0.17%
2025-05-12 $11.80 $11.58 $0.22 13,170.0 +0.43%
2025-05-09 $11.68 $11.56 $0.12 7,504.0 +1.21%
2025-05-08 $11.61 $11.52 $0.09 17,717.0 +0.17%
2025-05-07 $11.58 $11.52 $0.06 2,829.0 -0.09%
2025-05-06 $11.60 $11.46 $0.135 26,131.0 +0.44%
2025-05-05 $11.65 $11.43 $0.22 36,934.0 -0.78%
2025-05-02 $11.65 $11.46 $0.19 8,755.0 -0.09%
2025-05-01 $11.66 $11.58 $0.0849 10,295.0 +0.26%

Nuveen New York Select Tax Free Income Portfolio (NXN) 株の年ごとの株価履歴

この詳細な分析では、Nuveen New York Select Tax Free Income Portfolio株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen New York Select Tax Free Income Portfolio株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen New York Select Tax Free Income Portfolio (NXN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $12.12 $11.38 $0.74 227,653.0 -0.17%
2025-04 $11.86 $11.00 $0.86 271,046.0 -2.28%
2025-03 $12.00 $11.59 $0.41 193,652.0 -0.25%
2025-02 $11.98 $11.56 $0.4149 183,906.0 +2.33%
2025-01 $11.89 $11.41 $0.4802 282,067.0 +2.03%

2024年のNuveen New York Select Tax Free Income Portfolio (NXN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.98 $10.98 $1.00 485,215.0 -4.84%
2024-11 $12.06 $11.71 $0.35 204,757.0 -0.50%
2024-10 $12.40 $11.85 $0.55 201,355.0 -1.97%
2024-09 $12.25 $11.78 $0.47 134,305.0 +2.44%
2024-08 $11.95 $11.59 $0.36 206,632.0 +1.54%
2024-07 $12.04 $11.51 $0.53 151,611.0 +0.00%
2024-06 $11.85 $11.53 $0.3158 144,424.0 +0.95%
2024-05 $12.04 $11.45 $0.5862 157,985.0 -0.04%
2024-04 $11.74 $11.47 $0.2653 202,673.0 -0.39%
2024-03 $12.00 $11.04 $0.96 266,656.0 -0.68%
2024-02 $12.25 $11.64 $0.6095 174,048.0 -1.76%
2024-01 $12.04 $11.48 $0.56 124,175.0 +1.53%

2023年のNuveen New York Select Tax Free Income Portfolio (NXN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.29 $11.27 $1.02 392,480.0 +3.34%
2023-11 $11.47 $10.64 $0.83 401,150.0 +2.62%
2023-10 $11.66 $10.77 $0.89 165,570.0 -3.99%
2023-09 $11.96 $11.23 $0.729 193,347.0 -1.62%
2023-08 $12.44 $11.59 $0.85 207,854.0 -4.56%
2023-07 $12.45 $11.85 $0.60 137,018.0 +3.45%
2023-06 $12.30 $11.54 $0.76 88,395.0 -1.00%
2023-05 $12.33 $11.69 $0.64 80,657.0 +0.33%
2023-04 $12.05 $11.63 $0.42 118,157.0 -0.75%
2023-03 $12.39 $11.70 $0.69 105,104.0 -0.82%
2023-02 $12.39 $11.66 $0.73 77,321.0 -0.41%
2023-01 $12.55 $11.65 $0.90 99,372.0 +5.26%
$4.53
price up icon 1.34%
closed_end_fund_debt NZF
$11.88
price up icon 0.59%
closed_end_fund_debt GOF
$14.73
price up icon 0.68%
closed_end_fund_debt PTY
$13.75
price up icon 0.29%
closed_end_fund_debt JPC
$7.89
price up icon 0.38%
closed_end_fund_debt NVG
$11.92
price up icon 0.08%
大文字化:     |  ボリューム (24 時間):