loading

Nxg Nextgen Infrastructure Income Fund (NXG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-18 $48.99 $48.65 $0.34 18,361.0 +0.25%
2025-07-17 $49.44 $48.50 $0.94 140,333.0 +0.21%
2025-07-16 $49.38 $48.53 $0.855 157,697.0 -0.49%
2025-07-15 $49.63 $48.69 $0.945 98,823.0 -0.31%
2025-07-14 $49.47 $48.26 $1.21 72,296.0 +0.45%
2025-07-11 $49.18 $47.09 $2.09 70,003.0 -1.33%
2025-07-10 $49.92 $49.16 $0.7609 27,579.0 -0.28%
2025-07-09 $49.87 $49.35 $0.5199 17,976.0 +0.77%
2025-07-08 $49.75 $49.06 $0.69 26,473.0 -0.53%
2025-07-07 $49.99 $49.14 $0.85 25,435.0 -0.53%
2025-07-03 $50.44 $49.25 $1.19 25,350.0 +0.45%
2025-07-02 $49.90 $48.90 $1.00 21,477.0 -0.68%
2025-07-01 $50.40 $49.30 $1.10 58,216.0 -0.78%
2025-06-30 $50.98 $49.52 $1.45 54,222.0 +1.31%
2025-06-27 $49.74 $49.06 $0.68 23,191.0 +1.24%
2025-06-26 $49.46 $48.66 $0.7978 29,467.0 +1.03%
2025-06-25 $49.18 $48.22 $0.96 29,969.0 -0.94%
2025-06-24 $49.35 $48.52 $0.83 23,877.0 +0.49%
2025-06-23 $48.95 $48.02 $0.9299 27,551.0 -0.06%
2025-06-20 $49.32 $48.25 $1.07 32,962.0 +0.04%
2025-06-18 $49.39 $48.25 $1.14 29,991.0 -0.45%

Nxg Nextgen Infrastructure Income Fund (NXG) 株の年ごとの株価履歴

この詳細な分析では、Nxg Nextgen Infrastructure Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNXG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nxg Nextgen Infrastructure Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNxg Nextgen Infrastructure Income Fund (NXG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $50.44 $47.09 $3.35 760,019.0 -2.78%
2025-06 $51.41 $46.90 $4.51 654,065.0 +6.80%
2025-05 $49.55 $44.17 $5.38 620,398.0 +6.73%
2025-04 $48.30 $35.22 $13.08 1,120,507.0 -6.23%
2025-03 $49.30 $43.46 $5.84 1,119,653.0 -1.36%
2025-02 $50.80 $45.21 $5.59 527,294.0 -1.18%
2025-01 $52.79 $45.51 $7.28 720,181.0 +5.42%

2024年のNxg Nextgen Infrastructure Income Fund (NXG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $53.84 $40.22 $13.62 936,410.0 -15.08%
2024-11 $53.56 $43.17 $10.39 512,993.0 +23.56%
2024-10 $45.47 $42.00 $3.47 787,026.0 +3.59%
2024-09 $41.77 $39.68 $2.09 664,197.0 +3.44%
2024-08 $40.40 $34.83 $5.57 794,126.0 +2.85%
2024-07 $42.28 $38.22 $4.06 872,688.0 -5.33%
2024-06 $43.65 $38.97 $4.68 872,552.0 -0.88%
2024-05 $42.17 $38.37 $3.80 423,165.0 +5.50%
2024-04 $41.50 $36.51 $4.99 598,180.0 +1.98%
2024-03 $38.99 $35.33 $3.66 608,769.0 +9.80%
2024-02 $35.52 $34.09 $1.44 358,139.0 +3.96%
2024-01 $36.60 $32.04 $4.56 538,664.0 -4.19%

2023年のNxg Nextgen Infrastructure Income Fund (NXG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.23 $32.13 $4.10 607,819.0 +11.17%
2023-11 $34.68 $30.32 $4.36 547,658.0 -3.72%
2023-10 $38.12 $30.75 $7.37 485,050.0 -11.45%
2023-09 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity USA
$6.6535
price down icon 2.52%
closed_end_fund_equity GAB
$5.8948
price up icon 0.17%
closed_end_fund_equity CLM
$8.0035
price up icon 0.25%
closed_end_fund_equity KYN
$12.28
price down icon 0.24%
closed_end_fund_equity GDV
$26.45
price up icon 0.48%
closed_end_fund_equity ETY
$15.52
price down icon 0.17%
大文字化:     |  ボリューム (24 時間):