ストックスクリーナーアプリを入手
28.64
0.03%
-0.010
News Corp (NWSA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-01 | $28.72 | $28.19 | $0.53 | 3,385,427.0 | -0.03% |
| 2026-09-30 | $28.96 | $28.40 | $0.56 | 3,689,789.0 | +0.46% |
| 2026-09-29 | $29.05 | $28.18 | $0.87 | 5,906,113.0 | -1.99% |
| 2026-09-28 | $29.12 | $27.98 | $1.14 | 5,048,590.0 | +2.14% |
| 2026-09-25 | $28.60 | $28.23 | $0.365 | 2,814,302.0 | +0.18% |
| 2026-09-24 | $28.75 | $28.19 | $0.56 | 4,268,797.0 | +1.14% |
| 2026-09-23 | $29.11 | $28.05 | $1.05 | 8,725,275.0 | -3.86% |
| 2026-09-22 | $30.18 | $29.10 | $1.08 | 4,235,064.0 | -1.52% |
| 2026-09-21 | $29.96 | $29.60 | $0.36 | 3,175,482.0 | -0.27% |
| 2026-09-18 | $30.21 | $29.53 | $0.685 | 15,318,257.0 | -1.33% |
| 2026-09-17 | $30.43 | $29.99 | $0.44 | 2,581,398.0 | -0.03% |
| 2026-09-16 | $30.64 | $29.96 | $0.68 | 3,200,804.0 | -0.80% |
| 2026-09-15 | $30.61 | $30.00 | $0.605 | 2,959,674.0 | -0.41% |
| 2026-09-14 | $30.70 | $29.63 | $1.07 | 3,528,112.0 | +3.80% |
| 2026-09-11 | $29.68 | $29.23 | $0.45 | 3,480,176.0 | +0.20% |
| 2026-09-10 | $29.67 | $29.07 | $0.60 | 3,290,201.0 | -0.78% |
| 2026-09-09 | $29.81 | $29.22 | $0.59 | 3,972,912.0 | -0.70% |
| 2026-09-08 | $30.19 | $29.41 | $0.78 | 3,687,103.0 | -1.88% |
| 2026-09-04 | $30.89 | $30.35 | $0.535 | 3,897,050.0 | -1.79% |
| 2026-09-03 | $31.06 | $30.68 | $0.38 | 3,584,292.0 | +0.96% |
| 2026-09-02 | $31.32 | $30.54 | $0.785 | 3,704,516.0 | +0.07% |
News Corp (NWSA) 株の年ごとの株価履歴
この詳細な分析では、News Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、News Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $28.72 | $28.19 | $0.53 | 3,385,427.0 | +0.00% |
| 2026-09 | $31.32 | $27.98 | $3.34 | 97,700,572.0 | -6.74% |
| 2026-08 | $31.66 | $27.52 | $4.14 | 83,574,404.0 | +11.43% |
| 2026-07 | $29.06 | $24.79 | $4.27 | 78,445,720.0 | +10.99% |
| 2026-06 | $27.62 | $24.34 | $3.28 | 140,733,052.0 | -4.87% |
| 2026-05 | $27.73 | $25.27 | $2.46 | 95,466,857.0 | -0.84% |
| 2026-04 | $26.88 | $24.07 | $2.80 | 70,776,161.0 | +5.58% |
| 2026-03 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
2025年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
2024年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
0.85%
大文字化:
|
ボリューム (24 時間):