ストックスクリーナーアプリを入手
24.80
0.68%
-0.17
プレマーケット:
24.80
News Corp (NWSA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $25.46 | $24.78 | $0.68 | 4,202,662.0 | -0.68% |
| 2025-11-19 | $25.33 | $24.93 | $0.395 | 4,418,349.0 | -1.34% |
| 2025-11-18 | $25.59 | $25.14 | $0.45 | 4,770,070.0 | -0.67% |
| 2025-11-17 | $26.16 | $25.34 | $0.825 | 3,710,208.0 | -2.56% |
| 2025-11-14 | $26.34 | $25.72 | $0.62 | 4,195,955.0 | -0.46% |
| 2025-11-13 | $26.85 | $26.15 | $0.70 | 4,793,367.0 | -2.05% |
| 2025-11-12 | $26.87 | $26.57 | $0.295 | 3,556,608.0 | -0.04% |
| 2025-11-11 | $27.05 | $26.64 | $0.41 | 4,195,882.0 | +0.11% |
| 2025-11-10 | $27.00 | $26.50 | $0.505 | 5,058,919.0 | +0.30% |
| 2025-11-07 | $26.74 | $24.79 | $1.95 | 6,326,966.0 | +6.54% |
| 2025-11-06 | $25.89 | $25.01 | $0.878 | 5,959,582.0 | -2.18% |
| 2025-11-05 | $25.93 | $25.61 | $0.315 | 4,583,110.0 | -0.62% |
| 2025-11-04 | $26.26 | $25.77 | $0.495 | 4,190,415.0 | -0.73% |
| 2025-11-03 | $26.42 | $25.77 | $0.645 | 4,563,990.0 | -1.92% |
| 2025-10-31 | $26.57 | $26.23 | $0.34 | 3,706,614.0 | +0.08% |
| 2025-10-30 | $26.53 | $25.77 | $0.765 | 2,631,047.0 | +1.65% |
| 2025-10-29 | $26.62 | $25.99 | $0.63 | 3,185,529.0 | -2.36% |
| 2025-10-28 | $27.00 | $26.62 | $0.385 | 2,672,812.0 | -0.26% |
| 2025-10-27 | $26.85 | $26.48 | $0.37 | 3,946,833.0 | +1.63% |
| 2025-10-24 | $26.60 | $26.31 | $0.29 | 2,101,338.0 | -0.30% |
| 2025-10-23 | $26.51 | $26.14 | $0.375 | 2,715,304.0 | +0.57% |
| 2025-10-22 | $26.61 | $26.19 | $0.42 | 2,356,474.0 | -0.49% |
News Corp (NWSA) 株の年ごとの株価履歴
この詳細な分析では、News Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、News Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $27.05 | $24.78 | $2.27 | 68,728,745.0 | -6.42% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
2024年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2023年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| 2023-11 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| 2023-10 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| 2023-09 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| 2023-08 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| 2023-07 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| 2023-06 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| 2023-05 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| 2023-04 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| 2023-03 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| 2023-02 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| 2023-01 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
2.27%
0.56%
大文字化:
|
ボリューム (24 時間):