ストックスクリーナーアプリを入手
24.71
0.88%
-0.22
プレマーケット:
24.25
-0.46
-1.86%
News Corp (NWSA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-01 | $25.43 | $24.50 | $0.925 | 5,602,534.0 | -0.88% |
| 2026-03-31 | $25.51 | $24.62 | $0.89 | 30,498,454.0 | +0.61% |
| 2026-03-30 | $24.83 | $24.32 | $0.51 | 5,399,223.0 | +2.23% |
| 2026-03-27 | $24.47 | $23.89 | $0.575 | 4,715,500.0 | -0.08% |
| 2026-03-26 | $24.46 | $24.10 | $0.365 | 2,223,066.0 | -0.04% |
| 2026-03-25 | $24.36 | $23.79 | $0.57 | 2,831,898.0 | +1.25% |
| 2026-03-24 | $24.23 | $23.78 | $0.445 | 4,502,442.0 | -1.20% |
| 2026-03-23 | $24.64 | $24.15 | $0.49 | 4,768,983.0 | +0.87% |
| 2026-03-20 | $24.23 | $23.78 | $0.45 | 5,979,374.0 | +0.50% |
| 2026-03-19 | $24.40 | $23.51 | $0.886 | 4,204,541.0 | -0.71% |
| 2026-03-18 | $24.52 | $24.01 | $0.505 | 5,457,427.0 | -0.99% |
| 2026-03-17 | $24.62 | $24.25 | $0.3672 | 3,057,199.0 | +0.58% |
| 2026-03-16 | $24.36 | $23.80 | $0.56 | 3,786,182.0 | +2.11% |
| 2026-03-13 | $24.00 | $23.55 | $0.455 | 3,296,590.0 | +0.51% |
| 2026-03-12 | $24.29 | $23.52 | $0.76 | 3,657,824.0 | -2.72% |
| 2026-03-11 | $24.39 | $23.90 | $0.485 | 3,758,521.0 | +0.87% |
| 2026-03-10 | $24.52 | $23.92 | $0.60 | 3,849,562.0 | -2.08% |
| 2026-03-09 | $24.59 | $23.97 | $0.625 | 3,217,277.0 | -0.32% |
| 2026-03-06 | $24.62 | $23.87 | $0.75 | 3,646,885.0 | +1.40% |
| 2026-03-05 | $24.57 | $24.05 | $0.525 | 2,614,507.0 | +1.04% |
| 2026-03-04 | $24.34 | $23.79 | $0.555 | 2,520,806.0 | +0.92% |
| 2026-03-03 | $24.08 | $23.54 | $0.54 | 4,148,928.0 | -0.67% |
News Corp (NWSA) 株の年ごとの株価履歴
この詳細な分析では、News Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、News Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $25.43 | $24.50 | $0.925 | 5,602,534.0 | +0.00% |
| 2026-03 | $25.51 | $23.51 | $2.00 | 117,988,048.0 | +1.73% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
2025年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
2024年のNews Corp (NWSA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
1.26%
0.35%
大文字化:
|
ボリューム (24 時間):