ストックスクリーナーアプリを入手
33.53
0.12%
0.04
プレマーケット:
33.53
News Corp (NWS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $33.78 | $32.89 | $0.89 | 899,529.0 | +0.12% |
| 2026-08-18 | $33.73 | $32.85 | $0.875 | 736,904.0 | +2.48% |
| 2026-08-17 | $33.20 | $32.55 | $0.65 | 867,541.0 | -1.48% |
| 2026-08-14 | $33.36 | $32.76 | $0.60 | 793,165.0 | +0.73% |
| 2026-08-13 | $33.12 | $32.32 | $0.80 | 2,207,367.0 | +0.76% |
| 2026-08-12 | $32.91 | $32.26 | $0.66 | 1,041,373.0 | +0.03% |
| 2026-08-11 | $32.90 | $32.28 | $0.62 | 1,090,202.0 | +0.52% |
| 2026-08-10 | $32.67 | $32.08 | $0.595 | 752,272.0 | +0.15% |
| 2026-08-07 | $33.70 | $32.38 | $1.33 | 830,234.0 | -4.19% |
| 2026-08-06 | $35.31 | $33.45 | $1.86 | 1,861,444.0 | +2.23% |
| 2026-08-05 | $33.14 | $32.13 | $1.01 | 1,718,717.0 | +1.25% |
| 2026-08-04 | $32.75 | $31.54 | $1.21 | 1,601,596.0 | +2.93% |
| 2026-08-03 | $32.23 | $31.55 | $0.685 | 1,023,884.0 | +1.66% |
| 2026-07-31 | $31.87 | $31.01 | $0.86 | 885,020.0 | -1.67% |
| 2026-07-30 | $32.23 | $31.18 | $1.05 | 989,276.0 | -2.57% |
| 2026-07-29 | $33.03 | $31.80 | $1.23 | 1,088,838.0 | +2.61% |
| 2026-07-28 | $32.03 | $31.14 | $0.885 | 1,094,759.0 | +2.88% |
| 2026-07-27 | $31.09 | $30.52 | $0.57 | 1,064,913.0 | +2.42% |
| 2026-07-24 | $30.27 | $29.69 | $0.58 | 758,864.0 | +1.48% |
| 2026-07-23 | $30.84 | $29.60 | $1.24 | 1,078,772.0 | -3.88% |
| 2026-07-22 | $31.64 | $30.84 | $0.805 | 705,842.0 | -0.83% |
| 2026-07-21 | $31.95 | $31.19 | $0.76 | 972,005.0 | -3.10% |
News Corp (NWS) 株の年ごとの株価履歴
この詳細な分析では、News Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、News Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNews Corp (NWS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $35.31 | $31.54 | $3.77 | 16,323,757.0 | +7.23% |
| 2026-07 | $33.03 | $28.06 | $4.97 | 25,287,066.0 | +11.44% |
| 2026-06 | $31.49 | $27.78 | $3.71 | 44,088,801.0 | -5.90% |
| 2026-05 | $31.92 | $29.18 | $2.75 | 28,416,157.0 | -2.17% |
| 2026-04 | $30.95 | $27.62 | $3.33 | 20,601,887.0 | +6.91% |
| 2026-03 | $29.33 | $25.90 | $3.43 | 43,556,623.0 | +6.46% |
| 2026-02 | $31.40 | $25.49 | $5.91 | 33,751,985.0 | -13.89% |
| 2026-01 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
2025年のNews Corp (NWS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| 2025-11 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| 2025-10 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
2024年のNews Corp (NWS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
0.62%
2.99%
大文字化:
|
ボリューム (24 時間):