ストックスクリーナーアプリを入手
32.90
0.06%
0.02
News Corp (NWS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-19 | $32.97 | $32.58 | $0.39 | 483,467.0 | +0.06% |
| 2026-10-16 | $33.49 | $32.70 | $0.795 | 1,269,270.0 | -0.54% |
| 2026-10-15 | $33.21 | $32.83 | $0.38 | 779,182.0 | +1.88% |
| 2026-10-14 | $32.58 | $31.95 | $0.63 | 673,256.0 | -0.40% |
| 2026-10-13 | $32.76 | $32.37 | $0.39 | 661,807.0 | +0.62% |
| 2026-10-12 | $32.54 | $32.06 | $0.48 | 626,358.0 | +1.16% |
| 2026-10-09 | $32.41 | $31.85 | $0.56 | 930,409.0 | +0.28% |
| 2026-10-08 | $32.08 | $31.32 | $0.76 | 1,145,194.0 | +1.27% |
| 2026-10-07 | $31.72 | $31.21 | $0.505 | 1,092,379.0 | +0.00% |
| 2026-10-06 | $32.03 | $31.31 | $0.72 | 970,041.0 | -1.50% |
| 2026-10-05 | $32.02 | $31.39 | $0.63 | 922,582.0 | +1.11% |
| 2026-10-02 | $31.89 | $31.15 | $0.745 | 936,298.0 | +0.64% |
| 2026-10-01 | $31.77 | $31.08 | $0.69 | 1,250,575.0 | -0.85% |
| 2026-09-30 | $32.00 | $31.49 | $0.51 | 686,651.0 | +0.70% |
| 2026-09-29 | $32.15 | $31.20 | $0.94 | 1,228,368.0 | -2.30% |
| 2026-09-28 | $32.27 | $31.14 | $1.13 | 744,100.0 | +1.54% |
| 2026-09-25 | $31.86 | $31.30 | $0.565 | 698,007.0 | +0.60% |
| 2026-09-24 | $31.79 | $31.30 | $0.49 | 797,085.0 | +1.09% |
| 2026-09-23 | $32.19 | $31.16 | $1.03 | 1,246,952.0 | -3.58% |
| 2026-09-22 | $33.17 | $32.22 | $0.95 | 1,021,476.0 | -1.46% |
News Corp (NWS) 株の年ごとの株価履歴
この詳細な分析では、News Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、News Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNews Corp (NWS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $33.49 | $31.08 | $2.41 | 11,740,818.0 | +3.72% |
| 2026-09 | $34.92 | $31.14 | $3.78 | 25,125,646.0 | -7.82% |
| 2026-08 | $35.76 | $31.54 | $4.22 | 24,340,544.0 | +10.04% |
| 2026-07 | $33.03 | $28.06 | $4.97 | 25,287,066.0 | +11.44% |
| 2026-06 | $31.49 | $27.78 | $3.71 | 44,088,801.0 | -5.90% |
| 2026-05 | $31.92 | $29.18 | $2.75 | 28,416,157.0 | -2.17% |
| 2026-04 | $30.95 | $27.62 | $3.33 | 20,601,887.0 | +6.91% |
| 2026-03 | $29.33 | $25.90 | $3.43 | 43,556,623.0 | +6.46% |
| 2026-02 | $31.40 | $25.49 | $5.91 | 33,751,985.0 | -13.89% |
| 2026-01 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
2025年のNews Corp (NWS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| 2025-11 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| 2025-10 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
2024年のNews Corp (NWS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
1.15%
0.10%
大文字化:
|
ボリューム (24 時間):