43.69
price up icon0.21%   0.09
pre-market  プレマーケット:  43.69  
loading

Northwest Natural Holding Co (NWN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $44.09 $43.62 $0.4663 181,555.0 +0.21%
2025-09-24 $43.87 $43.34 $0.52 276,366.0 +0.05%
2025-09-23 $43.71 $42.68 $1.03 202,355.0 +1.77%
2025-09-22 $42.94 $42.38 $0.565 197,132.0 +0.68%
2025-09-19 $42.62 $42.30 $0.3208 536,389.0 +0.33%
2025-09-18 $42.68 $41.65 $1.03 233,074.0 +0.57%
2025-09-17 $42.70 $41.51 $1.19 253,579.0 +1.32%
2025-09-16 $41.90 $41.50 $0.395 230,031.0 -0.57%
2025-09-15 $42.34 $41.80 $0.5447 169,902.0 -1.02%
2025-09-12 $42.45 $42.04 $0.41 211,778.0 +0.14%
2025-09-11 $42.26 $41.25 $1.01 259,824.0 +1.78%
2025-09-10 $41.49 $41.11 $0.38 190,591.0 +0.48%
2025-09-09 $41.45 $40.90 $0.55 222,863.0 +0.19%
2025-09-08 $41.84 $41.00 $0.84 249,109.0 -1.55%
2025-09-05 $41.92 $41.41 $0.515 263,814.0 +0.70%
2025-09-04 $41.65 $40.98 $0.67 231,586.0 +0.48%
2025-09-03 $41.51 $41.11 $0.3989 206,090.0 -0.17%
2025-09-02 $41.69 $41.31 $0.3826 182,146.0 -0.26%
2025-08-29 $41.60 $41.20 $0.40 193,421.0 +0.56%
2025-08-28 $41.50 $41.05 $0.45 241,475.0 -0.48%
2025-08-27 $41.60 $41.00 $0.60 319,079.0 +0.97%

Northwest Natural Holding Co (NWN) 株の年ごとの株価履歴

この詳細な分析では、Northwest Natural Holding Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northwest Natural Holding Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthwest Natural Holding Co (NWN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $44.09 $40.90 $3.19 4,479,739.0 +5.20%
2025-08 $42.15 $39.29 $2.86 5,382,303.0 +4.03%
2025-07 $43.13 $39.52 $3.62 5,843,715.0 +0.50%
2025-06 $41.33 $39.25 $2.08 7,054,569.0 -3.05%
2025-05 $44.31 $39.10 $5.21 6,006,353.0 -4.94%
2025-04 $44.38 $38.94 $5.44 7,597,617.0 +0.89%
2025-03 $43.24 $40.61 $2.63 4,672,250.0 +4.50%
2025-02 $42.02 $39.20 $2.83 3,457,685.0 +2.40%
2025-01 $41.55 $38.03 $3.52 3,948,428.0 +0.91%

2024年のNorthwest Natural Holding Co (NWN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $43.74 $39.05 $4.69 4,044,345.0 -10.16%
2024-11 $44.25 $38.03 $6.22 4,159,653.0 +12.68%
2024-10 $41.25 $38.52 $2.73 4,601,320.0 -4.73%
2024-09 $41.20 $38.59 $2.61 4,974,417.0 +1.49%
2024-08 $40.93 $37.41 $3.52 5,021,401.0 +0.60%
2024-07 $41.02 $35.10 $5.92 4,612,256.0 +10.72%
2024-06 $38.04 $34.82 $3.22 4,768,067.0 -3.50%
2024-05 $39.19 $35.17 $4.02 5,432,995.0 -1.91%
2024-04 $39.20 $35.25 $3.95 5,015,089.0 +2.50%
2024-03 $38.43 $35.58 $2.85 6,116,483.0 +1.31%
2024-02 $39.77 $34.95 $4.82 11,380,989.0 -0.33%
2024-01 $40.28 $36.61 $3.67 4,723,752.0 -5.34%

2023年のNorthwest Natural Holding Co (NWN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $40.52 $36.42 $4.10 5,141,163.0 +6.34%
2023-11 $40.09 $35.72 $4.37 5,178,864.0 -0.25%
2023-10 $40.66 $36.07 $4.59 4,268,040.0 -3.80%
2023-09 $41.66 $37.79 $3.87 4,856,211.0 -2.85%
2023-08 $43.28 $39.22 $4.06 4,079,431.0 -8.59%
2023-07 $44.90 $41.64 $3.26 3,130,043.0 -0.19%
2023-06 $44.40 $41.75 $2.65 4,338,132.0 +0.82%
2023-05 $48.37 $42.23 $6.14 3,231,766.0 -9.07%
2023-04 $49.09 $46.40 $2.69 2,232,845.0 -1.26%
2023-03 $48.66 $44.74 $3.92 4,653,881.0 -1.61%
2023-02 $52.39 $47.15 $5.24 3,586,891.0 -3.59%
2023-01 $50.89 $47.48 $3.41 3,476,009.0 +5.36%
utilities_regulated_gas MDU
$17.06
price down icon 0.58%
utilities_regulated_gas BKH
$60.02
price down icon 0.03%
utilities_regulated_gas SR
$78.79
price up icon 0.00%
utilities_regulated_gas OGS
$77.54
price down icon 0.93%
utilities_regulated_gas NJR
$47.28
price down icon 0.19%
$39.92
price down icon 2.04%
大文字化:     |  ボリューム (24 時間):