loading

NorthWestern Corporation (NWE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $52.93 $52.32 $0.61 271,646.0 -0.40%
2024-11-01 $54.06 $52.69 $1.37 320,772.0 -1.25%
2024-10-31 $54.16 $53.34 $0.82 390,424.0 -0.83%
2024-10-30 $54.48 $53.66 $0.825 425,737.0 +0.67%
2024-10-29 $54.66 $52.32 $2.34 777,010.0 -3.23%
2024-10-28 $55.37 $54.72 $0.65 471,434.0 +1.58%
2024-10-25 $55.16 $54.41 $0.75 366,457.0 -1.13%
2024-10-24 $55.51 $54.50 $1.01 483,769.0 -0.38%
2024-10-23 $55.45 $54.71 $0.74 1,458,690.0 +0.56%
2024-10-22 $55.38 $54.61 $0.7619 624,988.0 -0.58%
2024-10-21 $56.62 $55.27 $1.35 444,911.0 -2.04%
2024-10-18 $56.89 $56.20 $0.69 491,178.0 +0.02%
2024-10-17 $57.04 $56.32 $0.7163 417,691.0 -0.93%
2024-10-16 $57.12 $56.44 $0.685 419,341.0 +1.06%
2024-10-15 $57.30 $56.04 $1.26 460,604.0 +1.42%
2024-10-14 $56.14 $55.21 $0.93 489,713.0 +0.89%
2024-10-11 $55.16 $54.49 $0.67 247,705.0 +1.14%
2024-10-10 $54.78 $53.99 $0.7835 318,300.0 -0.13%
2024-10-09 $55.35 $54.44 $0.91 333,457.0 -0.31%
2024-10-08 $55.45 $54.72 $0.73 285,745.0 +0.18%

NorthWestern Corporation (NWE) 株の年ごとの株価履歴

この詳細な分析では、NorthWestern Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NorthWestern Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNorthWestern Corporation (NWE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $54.06 $52.32 $1.74 864,064.0 -1.65%
2024-10 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
2024-09 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
2024-08 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
2024-07 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
2024-06 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
2024-05 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
2024-04 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
2024-03 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
2024-02 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
2024-01 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

2023年のNorthWestern Corporation (NWE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
2023-11 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
2023-10 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
2023-09 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
2023-08 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
2023-07 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
2023-06 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
2023-05 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
2023-04 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
2023-03 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
2023-02 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
2023-01 $60.52 $54.31 $6.21 8,130,575.0 -4.28%

2022年のNorthWestern Corporation (NWE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $60.10 $55.85 $4.25 7,188,401.0 +1.59%
2022-11 $58.50 $51.07 $7.43 6,833,900.0 +10.56%
2022-10 $53.82 $48.68 $5.14 11,463,333.0 +7.20%
2022-09 $56.54 $49.05 $7.49 10,654,813.0 -6.98%
2022-08 $56.75 $52.75 $4.00 10,692,912.0 -4.45%
2022-07 $60.49 $53.74 $6.75 6,443,566.0 -5.91%
2022-06 $61.69 $54.28 $7.41 5,941,402.0 -3.82%
2022-05 $62.95 $54.93 $8.02 7,043,800.0 +8.08%
2022-04 $63.06 $56.53 $6.53 6,285,489.0 -6.28%
2022-03 $62.43 $57.02 $5.41 10,201,926.0 +0.02%
2022-02 $60.93 $56.31 $4.62 7,624,342.0 +4.06%
2022-01 $59.05 $55.58 $3.47 9,069,373.0 +1.68%
$78.53
price up icon 0.56%
utilities_diversified AVA
$36.40
price down icon 0.82%
utilities_diversified ALE
$64.01
price down icon 0.06%
$5.90
price up icon 4.06%
utilities_diversified ELP
$6.69
price up icon 3.56%
大文字化:     |  ボリューム (24 時間):