11.50
price down icon5.51%   -0.67
after-market アフターアワーズ: 11.50
loading

Northwest Bancshares Inc (NWBI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $11.81 $11.46 $0.345 1,374,794.0 -5.51%
2025-04-02 $12.17 $11.91 $0.255 674,239.0 +1.00%
2025-04-01 $12.10 $11.84 $0.255 779,374.0 +0.25%
2025-03-31 $12.10 $11.82 $0.275 923,158.0 +0.33%
2025-03-28 $12.18 $11.90 $0.275 455,329.0 -1.40%
2025-03-27 $12.24 $12.07 $0.17 501,504.0 -0.08%
2025-03-26 $12.28 $12.09 $0.19 385,478.0 +0.58%
2025-03-25 $12.26 $12.09 $0.17 553,891.0 -0.58%
2025-03-24 $12.21 $12.06 $0.155 521,500.0 +0.91%
2025-03-21 $12.08 $11.87 $0.215 2,145,454.0 +0.42%
2025-03-20 $12.24 $11.98 $0.26 609,319.0 -1.07%
2025-03-19 $12.29 $12.11 $0.185 714,431.0 -0.08%
2025-03-18 $12.14 $12.01 $0.135 573,270.0 +0.25%
2025-03-17 $12.26 $12.04 $0.225 528,794.0 -0.57%
2025-03-14 $12.19 $11.88 $0.31 697,869.0 +3.05%
2025-03-13 $12.04 $11.81 $0.23 480,116.0 -0.25%
2025-03-12 $11.91 $11.67 $0.241 697,683.0 +0.59%
2025-03-11 $12.12 $11.77 $0.35 681,607.0 -1.75%
2025-03-10 $12.24 $11.91 $0.325 793,489.0 -1.40%
2025-03-07 $12.28 $12.05 $0.23 605,103.0 -0.41%
2025-03-06 $12.27 $12.08 $0.19 500,681.0 -0.41%
2025-03-05 $12.41 $12.13 $0.28 581,268.0 -0.08%

Northwest Bancshares Inc (NWBI) 株の年ごとの株価履歴

この詳細な分析では、Northwest Bancshares Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNWBI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northwest Bancshares Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthwest Bancshares Inc (NWBI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $12.17 $11.46 $0.705 4,203,201.0 -4.33%
2025-03 $12.81 $11.67 $1.14 13,851,151.0 -4.75%
2025-02 $13.43 $12.24 $1.19 11,614,784.0 -4.47%
2025-01 $13.57 $12.36 $1.21 12,522,064.0 +0.15%

2024年のNorthwest Bancshares Inc (NWBI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.80 $13.05 $1.75 12,664,191.0 -10.22%
2024-11 $15.42 $13.09 $2.33 12,627,087.0 +10.46%
2024-10 $13.82 $12.74 $1.08 10,899,201.0 -0.67%
2024-09 $13.90 $12.74 $1.16 13,200,165.0 -3.39%
2024-08 $14.07 $12.38 $1.69 14,261,448.0 -1.35%
2024-07 $14.55 $11.22 $3.33 16,810,337.0 +21.56%
2024-06 $11.59 $10.49 $1.10 11,689,841.0 +5.48%
2024-05 $11.54 $10.45 $1.09 11,166,150.0 +3.30%
2024-04 $11.65 $10.59 $1.06 13,668,536.0 -9.01%
2024-03 $11.87 $10.82 $1.05 19,203,929.0 +1.66%
2024-02 $12.29 $11.27 $1.02 12,995,057.0 -7.36%
2024-01 $13.07 $11.73 $1.34 16,110,247.0 -0.88%

2023年のNorthwest Bancshares Inc (NWBI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.97 $11.03 $1.94 18,577,348.0 +12.03%
2023-11 $11.55 $10.09 $1.46 10,959,034.0 +6.91%
2023-10 $10.69 $9.80 $0.89 12,795,513.0 +1.86%
2023-09 $11.27 $9.90 $1.37 13,361,259.0 -7.00%
2023-08 $12.45 $10.84 $1.61 9,951,322.0 -11.00%
2023-07 $12.46 $10.36 $2.10 10,368,697.0 +16.60%
2023-06 $11.90 $10.37 $1.53 17,646,053.0 +0.86%
2023-05 $11.75 $9.91 $1.84 17,658,061.0 -10.09%
2023-04 $12.12 $11.13 $0.99 13,031,599.0 -2.83%
2023-03 $13.94 $11.73 $2.21 25,583,697.0 -12.95%
2023-02 $14.64 $13.70 $0.9439 11,138,287.0 -2.26%
2023-01 $14.42 $13.30 $1.12 12,725,426.0 +1.14%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
大文字化:     |  ボリューム (24 時間):