1.76
price up icon2.92%   0.05
after-market アフターアワーズ: 1.77 0.01 +0.57%
loading

Novonix Limited Adr (NVX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.82 $1.74 $0.08 17,621.0 +2.92%
2024-11-04 $1.79 $1.68 $0.1121 72,692.0 -6.04%
2024-11-01 $1.87 $1.80 $0.0747 32,287.0 -0.82%
2024-10-31 $1.85 $1.78 $0.072 46,669.0 -1.87%
2024-10-30 $1.98 $1.87 $0.11 56,847.0 -8.33%
2024-10-29 $2.15 $2.00 $0.15 25,893.0 -2.86%
2024-10-28 $2.14 $2.05 $0.09 38,682.0 +2.94%
2024-10-25 $2.12 $2.00 $0.12 50,404.0 -0.97%
2024-10-24 $2.11 $2.04 $0.07 25,596.0 -0.96%
2024-10-23 $2.17 $2.07 $0.0957 26,123.0 -6.31%
2024-10-22 $2.24 $2.16 $0.08 20,852.0 +0.91%
2024-10-21 $2.25 $2.08 $0.175 104,639.0 +7.84%
2024-10-18 $2.04 $1.99 $0.05 19,867.0 +4.08%
2024-10-17 $2.05 $1.90 $0.15 53,805.0 -7.11%
2024-10-16 $2.17 $2.07 $0.10 46,323.0 -2.31%
2024-10-15 $2.22 $2.15 $0.0692 35,558.0 -2.70%
2024-10-14 $2.31 $2.18 $0.129 65,521.0 -3.48%
2024-10-11 $2.38 $2.18 $0.20 81,186.0 -4.17%
2024-10-10 $2.49 $2.32 $0.17 200,575.0 +5.26%
2024-10-09 $2.28 $2.10 $0.18 170,547.0 +16.33%
2024-10-08 $2.04 $1.90 $0.1395 10,624.0 -2.00%

Novonix Limited Adr (NVX) 株の年ごとの株価履歴

この詳細な分析では、Novonix Limited Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novonix Limited Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNovonix Limited Adr (NVX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.87 $1.68 $0.1947 140,221.0 -4.09%
2024-10 $2.49 $1.78 $0.71 1,353,481.0 -0.27%
2024-09 $2.08 $1.41 $0.67 693,716.0 +8.88%
2024-08 $1.89 $1.45 $0.44 460,323.0 -10.34%
2024-07 $1.94 $1.69 $0.25 782,661.0 +5.31%
2024-06 $2.27 $1.69 $0.58 3,249,435.0 -6.28%
2024-05 $2.49 $1.82 $0.6653 734,769.0 -15.49%
2024-04 $3.10 $2.19 $0.91 837,329.0 +0.89%
2024-03 $2.92 $1.92 $1.00 1,234,971.0 +1.82%
2024-02 $2.49 $1.40 $1.09 2,251,532.0 +50.68%
2024-01 $2.00 $1.41 $0.59 615,752.0 -24.74%

2023年のNovonix Limited Adr (NVX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.10 $1.72 $0.385 850,547.0 +4.86%
2023-11 $2.08 $1.80 $0.28 2,145,574.0 +1.09%
2023-10 $2.20 $1.57 $0.6295 1,541,578.0 -14.08%
2023-09 $2.74 $1.77 $0.97 8,541,021.0 -18.70%
2023-08 $2.98 $2.35 $0.6338 1,000,115.0 +0.38%
2023-07 $2.94 $2.51 $0.43 1,992,876.0 -1.62%
2023-06 $3.59 $2.47 $1.12 1,430,804.0 +9.17%
2023-05 $2.97 $2.33 $0.6414 594,737.0 -5.08%
2023-04 $3.70 $2.29 $1.41 553,759.0 -28.89%
2023-03 $4.45 $2.96 $1.49 1,142,759.0 -15.09%
2023-02 $5.45 $4.02 $1.43 678,482.0 -19.70%
2023-01 $5.72 $3.82 $1.90 757,925.0 +28.78%

2022年のNovonix Limited Adr (NVX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.59 $3.83 $2.76 727,619.0 -33.76%
2022-11 $7.41 $5.69 $1.72 601,122.0 -11.57%
2022-10 $8.26 $4.40 $3.86 929,006.0 +48.94%
2022-09 $7.35 $4.53 $2.82 672,906.0 -29.22%
2022-08 $9.90 $6.12 $3.78 724,318.0 -19.32%
2022-07 $8.74 $5.46 $3.28 804,037.0 +24.70%
2022-06 $10.76 $6.00 $4.76 623,652.0 -44.03%
2022-05 $14.29 $10.39 $3.90 147,729.0 +0.00%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
大文字化:     |  ボリューム (24 時間):