ストックスクリーナーアプリを入手
7,370.41
1.71%
123.79
アフターアワーズ：
7370.41
Nvr Inc (NVR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-16 | $7,370.4 | $7,232.1 | $138.3 | 17,117.0 | +1.71% |
| 2025-05-15 | $7,252.5 | $7,103.7 | $148.8 | 15,694.0 | +1.10% |
| 2025-05-14 | $7,434.9 | $7,161.1 | $273.9 | 17,807.0 | -3.18% |
| 2025-05-13 | $7,513.8 | $7,383.6 | $130.2 | 18,418.0 | +0.27% |
| 2025-05-12 | $7,563.9 | $7,306.9 | $257.0 | 16,725.0 | +3.25% |
| 2025-05-09 | $7,299.6 | $7,146.6 | $153.0 | 13,164.0 | -1.07% |
| 2025-05-08 | $7,307.3 | $7,103.0 | $204.3 | 18,792.0 | +1.86% |
| 2025-05-07 | $7,130.3 | $7,015.0 | $115.3 | 16,937.0 | +1.93% |
| 2025-05-06 | $7,102.0 | $6,955.2 | $146.8 | 14,650.0 | -1.63% |
| 2025-05-05 | $7,185.2 | $7,060.0 | $125.2 | 14,361.0 | -0.67% |
| 2025-05-02 | $7,193.5 | $7,078.9 | $114.6 | 14,997.0 | +1.27% |
| 2025-05-01 | $7,154.3 | $7,024.2 | $130.1 | 13,239.0 | -1.28% |
| 2025-04-30 | $7,126.9 | $6,986.6 | $140.2 | 16,780.0 | +0.17% |
| 2025-04-29 | $7,127.8 | $7,001.4 | $126.4 | 15,206.0 | +1.05% |
| 2025-04-28 | $7,118.2 | $6,983.3 | $134.9 | 17,294.0 | -0.44% |
| 2025-04-25 | $7,135.5 | $7,021.2 | $114.4 | 12,081.0 | -1.06% |
| 2025-04-24 | $7,185.0 | $7,007.6 | $177.4 | 17,196.0 | +0.90% |
| 2025-04-23 | $7,369.8 | $7,049.8 | $320.0 | 28,227.0 | -1.17% |
| 2025-04-22 | $7,173.6 | $6,825.0 | $348.7 | 33,492.0 | +0.46% |
| 2025-04-21 | $7,210.0 | $7,008.3 | $201.7 | 17,941.0 | -0.78% |
| 2025-04-17 | $7,212.1 | $7,093.2 | $118.9 | 23,350.0 | +2.06% |
| 2025-04-16 | $7,284.1 | $7,015.3 | $268.8 | 23,273.0 | -2.22% |
Nvr Inc (NVR) 株の年ごとの株価履歴
この詳細な分析では、Nvr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nvr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNvr Inc (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $7,563.9 | $6,955.2 | $608.7 | 209,018.0 | +3.43% |
| 2025-04 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| 2025-03 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| 2025-02 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| 2025-01 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
2024年のNvr Inc (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
2023年のNvr Inc (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| 2023-11 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| 2023-10 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| 2023-09 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| 2023-08 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| 2023-07 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| 2023-06 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| 2023-05 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| 2023-04 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| 2023-03 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| 2023-02 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| 2023-01 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
1.60%
大文字化:
|
ボリューム (24 時間):