ストックスクリーナーアプリを入手
7,375.51
1.31%
95.07
アフターアワーズ：
7375.51
Nvr Inc (NVR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $7,432.3 | $7,281.5 | $150.8 | 27,485.0 | +1.31% |
| 2025-06-26 | $7,289.4 | $7,138.2 | $151.2 | 24,597.0 | +1.21% |
| 2025-06-25 | $7,286.6 | $7,166.6 | $120.1 | 19,342.0 | -1.16% |
| 2025-06-24 | $7,363.5 | $7,236.0 | $127.5 | 41,300.0 | -0.84% |
| 2025-06-23 | $7,347.6 | $7,071.6 | $276.1 | 21,898.0 | +2.53% |
| 2025-06-20 | $7,179.7 | $7,000.0 | $179.7 | 50,383.0 | +2.55% |
| 2025-06-18 | $7,090.0 | $6,941.5 | $148.5 | 30,236.0 | -0.19% |
| 2025-06-17 | $7,291.8 | $6,966.5 | $325.4 | 23,568.0 | -3.16% |
| 2025-06-16 | $7,338.8 | $7,153.8 | $185.0 | 16,530.0 | -0.06% |
| 2025-06-13 | $7,376.7 | $7,184.5 | $192.1 | 17,698.0 | -2.17% |
| 2025-06-12 | $7,407.5 | $7,231.5 | $176.0 | 16,673.0 | +1.23% |
| 2025-06-11 | $7,495.0 | $7,270.9 | $224.1 | 23,761.0 | -1.38% |
| 2025-06-10 | $7,401.1 | $7,164.8 | $236.3 | 14,701.0 | +3.64% |
| 2025-06-09 | $7,179.5 | $7,052.2 | $127.3 | 22,650.0 | +0.31% |
| 2025-06-06 | $7,204.9 | $7,081.0 | $123.9 | 14,827.0 | -1.08% |
| 2025-06-05 | $7,227.6 | $7,153.3 | $74.24 | 9,864.0 | -0.23% |
| 2025-06-04 | $7,254.9 | $7,083.5 | $171.4 | 17,374.0 | +2.01% |
| 2025-06-03 | $7,091.6 | $7,011.8 | $79.76 | 14,100.0 | +0.36% |
| 2025-06-02 | $7,064.6 | $6,944.2 | $120.4 | 22,278.0 | -1.02% |
| 2025-05-30 | $7,132.3 | $7,015.0 | $117.3 | 35,619.0 | +0.26% |
| 2025-05-29 | $7,102.8 | $7,028.6 | $74.17 | 13,654.0 | +1.39% |
Nvr Inc (NVR) 株の年ごとの株価履歴
この詳細な分析では、Nvr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nvr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNvr Inc (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $7,495.0 | $6,941.5 | $553.5 | 456,750.0 | +3.65% |
| 2025-05 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| 2025-04 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| 2025-03 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| 2025-02 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| 2025-01 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
2024年のNvr Inc (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
2023年のNvr Inc (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| 2023-11 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| 2023-10 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| 2023-09 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| 2023-08 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| 2023-07 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| 2023-06 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| 2023-05 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| 2023-04 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| 2023-03 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| 2023-02 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| 2023-01 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
1.03%
大文字化:
|
ボリューム (24 時間):