ストックスクリーナーアプリを入手
7,702.96
1.48%
-115.77
アフターアワーズ：
7652.90
-50.06
-0.65%
NVR Inc. (NVR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $7,798.0 | $7,635.8 | $162.2 | 23,141.0 | -1.48% |
| 2024-05-15 | $7,867.3 | $7,679.1 | $188.2 | 17,453.0 | +3.54% |
| 2024-05-14 | $7,649.5 | $7,522.6 | $126.9 | 18,232.0 | -0.08% |
| 2024-05-13 | $7,749.4 | $7,545.9 | $203.5 | 19,259.0 | -1.28% |
| 2024-05-10 | $7,692.1 | $7,596.0 | $96.07 | 19,668.0 | -0.20% |
| 2024-05-09 | $7,708.0 | $7,500.5 | $207.5 | 16,451.0 | +1.27% |
| 2024-05-08 | $7,800.0 | $7,561.1 | $238.9 | 16,541.0 | -2.31% |
| 2024-05-07 | $7,786.5 | $7,562.9 | $223.5 | 19,627.0 | +1.70% |
| 2024-05-06 | $7,663.4 | $7,600.0 | $63.33 | 11,753.0 | +0.50% |
| 2024-05-03 | $7,685.0 | $7,495.2 | $189.7 | 15,549.0 | +1.44% |
| 2024-05-02 | $7,528.9 | $7,407.6 | $121.3 | 13,261.0 | +0.30% |
| 2024-05-01 | $7,625.1 | $7,398.0 | $227.1 | 16,467.0 | +0.24% |
| 2024-04-30 | $7,543.1 | $7,438.9 | $104.3 | 22,573.0 | -1.34% |
| 2024-04-29 | $7,705.0 | $7,500.0 | $205.0 | 25,255.0 | -1.40% |
| 2024-04-26 | $7,778.8 | $7,613.1 | $165.7 | 24,074.0 | -1.01% |
| 2024-04-25 | $7,804.3 | $7,594.0 | $210.3 | 19,187.0 | -0.94% |
| 2024-04-24 | $7,937.5 | $7,747.5 | $190.0 | 12,477.0 | -0.47% |
| 2024-04-23 | $7,870.3 | $7,603.0 | $267.3 | 19,301.0 | +0.36% |
| 2024-04-22 | $7,825.0 | $7,647.0 | $178.0 | 18,016.0 | +1.58% |
| 2024-04-19 | $7,816.1 | $7,667.4 | $148.8 | 27,322.0 | -0.22% |
| 2024-04-18 | $7,859.0 | $7,700.4 | $158.6 | 20,464.0 | +0.42% |
| 2024-04-17 | $7,739.2 | $7,632.4 | $106.8 | 19,717.0 | +0.17% |
NVR Inc. (NVR) 株の年ごとの株価履歴
この詳細な分析では、NVR Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NVR Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNVR Inc. (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $7,867.3 | $7,398.0 | $469.3 | 230,543.0 | +3.55% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
2023年のNVR Inc. (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| 2023-11 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| 2023-10 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| 2023-09 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| 2023-08 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| 2023-07 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| 2023-06 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| 2023-05 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| 2023-04 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| 2023-03 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| 2023-02 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| 2023-01 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
2022年のNVR Inc. (NVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4,973.0 | $4,515.2 | $457.8 | 391,264.0 | -0.57% |
| 2022-11 | $4,657.9 | $4,027.0 | $630.8 | 390,333.0 | +9.47% |
| 2022-10 | $4,349.0 | $3,816.6 | $532.4 | 399,460.0 | +6.29% |
| 2022-09 | $4,350.3 | $3,864.3 | $485.9 | 400,162.0 | -3.70% |
| 2022-08 | $4,508.0 | $4,136.5 | $371.5 | 369,106.0 | -5.78% |
| 2022-07 | $4,625.8 | $3,995.0 | $630.8 | 312,047.0 | +9.92% |
| 2022-06 | $4,476.0 | $3,576.0 | $899.9 | 377,009.0 | -10.18% |
| 2022-05 | $4,692.6 | $3,998.0 | $694.6 | 453,244.0 | +1.70% |
| 2022-04 | $4,585.3 | $4,224.7 | $360.7 | 469,764.0 | -2.04% |
| 2022-03 | $5,063.8 | $4,466.1 | $597.7 | 605,885.0 | -9.91% |
| 2022-02 | $5,569.8 | $4,518.3 | $1,051.5 | 557,691.0 | -6.92% |
| 2022-01 | $5,885.0 | $5,001.0 | $884.0 | 519,256.0 | -9.84% |
2.79%
大文字化:
|
ボリューム (24 時間):