ストックスクリーナーアプリを入手
362.98
2.03%
-6.9666
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-23 | $369.1 | $357.5 | $11.53 | 119,158.0 | -1.78% |
| 2026-09-22 | $371.0 | $355.8 | $15.18 | 464,112.0 | +1.97% |
| 2026-09-21 | $366.7 | $352.4 | $14.26 | 454,211.0 | +1.88% |
| 2026-09-18 | $357.4 | $343.5 | $13.93 | 2,676,801.0 | +2.31% |
| 2026-09-17 | $349.7 | $344.0 | $5.67 | 529,111.0 | +2.60% |
| 2026-09-16 | $344.9 | $336.9 | $8.02 | 469,337.0 | +1.24% |
| 2026-09-15 | $341.1 | $329.6 | $11.53 | 543,551.0 | +0.13% |
| 2026-09-14 | $348.8 | $331.9 | $16.92 | 924,977.0 | -9.99% |
| 2026-09-11 | $372.1 | $363.2 | $8.91 | 353,781.0 | +1.58% |
| 2026-09-10 | $374.2 | $364.2 | $9.98 | 565,482.0 | -2.09% |
| 2026-09-09 | $381.2 | $373.0 | $8.17 | 415,227.0 | -0.86% |
| 2026-09-08 | $387.7 | $375.0 | $12.75 | 723,006.0 | +1.35% |
| 2026-09-04 | $376.9 | $360.3 | $16.54 | 700,408.0 | +5.50% |
| 2026-09-03 | $354.6 | $339.4 | $15.28 | 664,766.0 | +0.89% |
| 2026-09-02 | $356.5 | $344.5 | $11.99 | 498,497.0 | +3.54% |
| 2026-09-01 | $345.4 | $335.5 | $9.96 | 522,842.0 | -3.10% |
| 2026-08-31 | $354.1 | $346.2 | $7.80 | 302,716.0 | -0.17% |
| 2026-08-28 | $370.4 | $347.3 | $23.17 | 490,842.0 | -5.89% |
| 2026-08-27 | $380.8 | $362.9 | $17.97 | 557,300.0 | +1.25% |
| 2026-08-26 | $371.9 | $358.4 | $13.55 | 402,666.0 | -0.52% |
| 2026-08-25 | $371.7 | $364.4 | $7.26 | 267,508.0 | +1.52% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $387.7 | $329.6 | $58.14 | 10,625,267.0 | +4.28% |
| 2026-08 | $431.6 | $346.2 | $85.33 | 9,963,559.0 | -10.85% |
| 2026-07 | $524.0 | $356.5 | $167.5 | 13,037,964.0 | -28.01% |
| 2026-06 | $616.0 | $474.4 | $141.6 | 11,103,509.0 | +8.08% |
| 2026-05 | $565.0 | $462.8 | $102.2 | 7,891,306.0 | +0.38% |
| 2026-04 | $550.0 | $422.1 | $127.9 | 6,236,974.0 | +15.23% |
| 2026-03 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| 2026-02 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
2025年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2.82%
大文字化:
|
ボリューム (24 時間):