ストックスクリーナーアプリを入手
193.53
0.69%
-1.35
アフターアワーズ：
193.64
0.11
+0.06%
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $196.9 | $188.8 | $8.10 | 80,610.0 | -0.69% |
| 2024-12-19 | $197.7 | $191.4 | $6.31 | 179,023.0 | -0.86% |
| 2024-12-18 | $207.6 | $195.0 | $12.63 | 241,349.0 | -0.54% |
| 2024-12-17 | $201.0 | $187.9 | $13.06 | 230,074.0 | +3.80% |
| 2024-12-16 | $193.6 | $188.7 | $4.88 | 121,298.0 | +1.10% |
| 2024-12-13 | $193.7 | $184.8 | $8.97 | 109,795.0 | -0.64% |
| 2024-12-12 | $191.7 | $187.9 | $3.88 | 77,131.0 | -1.28% |
| 2024-12-11 | $193.7 | $190.5 | $3.19 | 149,873.0 | +0.89% |
| 2024-12-10 | $199.0 | $189.1 | $9.91 | 148,722.0 | -4.13% |
| 2024-12-09 | $204.5 | $193.5 | $10.97 | 352,543.0 | +1.70% |
| 2024-12-06 | $195.9 | $185.0 | $10.92 | 257,986.0 | +5.00% |
| 2024-12-05 | $189.0 | $185.2 | $3.73 | 172,493.0 | -2.04% |
| 2024-12-04 | $195.0 | $189.3 | $5.66 | 221,161.0 | -0.08% |
| 2024-12-03 | $191.8 | $187.0 | $4.76 | 151,371.0 | -0.31% |
| 2024-12-02 | $192.2 | $182.4 | $9.81 | 213,909.0 | +3.67% |
| 2024-11-29 | $186.7 | $176.7 | $10.01 | 163,108.0 | +6.60% |
| 2024-11-27 | $174.6 | $168.0 | $6.59 | 292,106.0 | -1.23% |
| 2024-11-26 | $178.9 | $173.0 | $5.89 | 135,987.0 | -0.89% |
| 2024-11-25 | $183.0 | $175.3 | $7.67 | 165,516.0 | -2.04% |
| 2024-11-22 | $181.1 | $176.6 | $4.50 | 132,954.0 | +0.02% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 2,787,948.0 | +5.32% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2023年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
2022年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $90.83 | $79.21 | $11.62 | 1,990,314.0 | -4.55% |
| 2022-11 | $91.35 | $73.02 | $18.33 | 3,460,713.0 | +16.09% |
| 2022-10 | $90.98 | $67.40 | $23.58 | 4,108,861.0 | -13.59% |
| 2022-09 | $102.4 | $84.96 | $17.46 | 1,892,385.0 | -14.12% |
| 2022-08 | $111.0 | $97.33 | $13.66 | 2,879,637.0 | -5.72% |
| 2022-07 | $106.1 | $81.63 | $24.45 | 2,015,194.0 | +19.00% |
| 2022-06 | $111.0 | $86.39 | $24.61 | 2,441,501.0 | -16.65% |
| 2022-05 | $110.8 | $90.56 | $20.19 | 4,115,546.0 | +7.72% |
| 2022-04 | $111.1 | $94.01 | $17.07 | 2,912,389.0 | -9.43% |
| 2022-03 | $120.0 | $98.98 | $21.02 | 3,760,143.0 | +3.91% |
| 2022-02 | $122.5 | $100.5 | $22.01 | 3,165,348.0 | -11.43% |
| 2022-01 | $149.2 | $104.2 | $44.91 | 3,850,186.0 | -19.25% |
0.56%
1.52%
大文字化:
|
ボリューム (24 時間):