ストックスクリーナーアプリを入手
283.63
1.10%
-3.15
アフターアワーズ：
283.00
-0.63
-0.22%
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $292.1 | $279.4 | $12.66 | 430,045.0 | -1.10% |
| 2025-11-17 | $293.7 | $281.5 | $12.16 | 370,043.0 | -1.22% |
| 2025-11-14 | $300.7 | $286.1 | $14.63 | 193,587.0 | -2.20% |
| 2025-11-13 | $309.9 | $293.0 | $16.93 | 328,168.0 | -4.81% |
| 2025-11-12 | $316.4 | $308.0 | $8.38 | 176,034.0 | +0.96% |
| 2025-11-11 | $316.8 | $304.6 | $12.20 | 311,454.0 | -2.90% |
| 2025-11-10 | $321.6 | $309.7 | $11.91 | 431,614.0 | +3.42% |
| 2025-11-07 | $309.2 | $298.8 | $10.47 | 419,243.0 | -2.05% |
| 2025-11-06 | $320.2 | $290.5 | $29.66 | 608,110.0 | -8.24% |
| 2025-11-05 | $344.8 | $327.9 | $16.87 | 456,976.0 | +4.57% |
| 2025-11-04 | $342.7 | $326.9 | $15.79 | 407,197.0 | -5.89% |
| 2025-11-03 | $356.2 | $344.2 | $12.01 | 1,532,183.0 | +0.90% |
| 2025-10-31 | $361.3 | $344.0 | $17.32 | 169,135.0 | +0.19% |
| 2025-10-30 | $354.1 | $342.8 | $11.25 | 413,649.0 | -2.16% |
| 2025-10-29 | $358.4 | $348.4 | $10.08 | 345,112.0 | +3.12% |
| 2025-10-28 | $348.8 | $336.1 | $12.68 | 212,906.0 | -2.91% |
| 2025-10-27 | $355.2 | $348.9 | $6.39 | 336,090.0 | +1.78% |
| 2025-10-24 | $352.6 | $344.7 | $7.90 | 333,684.0 | +1.38% |
| 2025-10-23 | $341.6 | $323.6 | $18.01 | 276,663.0 | +3.86% |
| 2025-10-22 | $334.4 | $318.5 | $15.91 | 434,330.0 | -1.70% |
| 2025-10-21 | $338.8 | $330.0 | $8.80 | 236,427.0 | -1.11% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $356.2 | $279.4 | $76.79 | 6,094,699.0 | -17.70% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2023年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
0.65%
大文字化:
|
ボリューム (24 時間):