ストックスクリーナーアプリを入手
177.21
0.82%
-1.46
アフターアワーズ：
177.21
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $179.6 | $175.6 | $4.05 | 176,392.0 | -0.82% |
| 2024-11-15 | $185.9 | $178.2 | $7.68 | 284,570.0 | -6.09% |
| 2024-11-14 | $193.1 | $188.0 | $5.08 | 230,057.0 | +0.42% |
| 2024-11-13 | $205.2 | $189.3 | $15.88 | 391,545.0 | -7.05% |
| 2024-11-12 | $207.6 | $201.3 | $6.32 | 202,360.0 | +2.28% |
| 2024-11-11 | $200.6 | $194.1 | $6.56 | 245,189.0 | +0.81% |
| 2024-11-08 | $208.0 | $196.2 | $11.81 | 336,254.0 | -4.21% |
| 2024-11-07 | $207.4 | $192.6 | $14.80 | 409,015.0 | +7.87% |
| 2024-11-06 | $191.6 | $185.9 | $5.76 | 272,620.0 | +5.53% |
| 2024-11-05 | $184.6 | $180.9 | $3.73 | 200,187.0 | -0.67% |
| 2024-11-04 | $186.5 | $181.3 | $5.15 | 137,253.0 | -1.34% |
| 2024-11-01 | $188.0 | $184.3 | $3.67 | 117,898.0 | -0.17% |
| 2024-10-31 | $197.3 | $183.1 | $14.20 | 181,988.0 | -6.22% |
| 2024-10-30 | $200.3 | $195.9 | $4.42 | 195,876.0 | -1.05% |
| 2024-10-29 | $200.0 | $188.2 | $11.78 | 252,731.0 | +5.61% |
| 2024-10-28 | $191.0 | $186.6 | $4.38 | 149,238.0 | +2.62% |
| 2024-10-25 | $186.0 | $182.7 | $3.31 | 113,733.0 | +0.37% |
| 2024-10-24 | $186.8 | $183.3 | $3.54 | 130,981.0 | +0.37% |
| 2024-10-23 | $185.7 | $180.0 | $5.69 | 408,034.0 | +0.24% |
| 2024-10-22 | $188.0 | $182.0 | $5.99 | 366,631.0 | -1.92% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $208.0 | $175.6 | $32.41 | 3,179,732.0 | -4.37% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2023年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
2022年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $90.83 | $79.21 | $11.62 | 1,990,314.0 | -4.55% |
| 2022-11 | $91.35 | $73.02 | $18.33 | 3,460,713.0 | +16.09% |
| 2022-10 | $90.98 | $67.40 | $23.58 | 4,108,861.0 | -13.59% |
| 2022-09 | $102.4 | $84.96 | $17.46 | 1,892,385.0 | -14.12% |
| 2022-08 | $111.0 | $97.33 | $13.66 | 2,879,637.0 | -5.72% |
| 2022-07 | $106.1 | $81.63 | $24.45 | 2,015,194.0 | +19.00% |
| 2022-06 | $111.0 | $86.39 | $24.61 | 2,441,501.0 | -16.65% |
| 2022-05 | $110.8 | $90.56 | $20.19 | 4,115,546.0 | +7.72% |
| 2022-04 | $111.1 | $94.01 | $17.07 | 2,912,389.0 | -9.43% |
| 2022-03 | $120.0 | $98.98 | $21.02 | 3,760,143.0 | +3.91% |
| 2022-02 | $122.5 | $100.5 | $22.01 | 3,165,348.0 | -11.43% |
| 2022-01 | $149.2 | $104.2 | $44.91 | 3,850,186.0 | -19.25% |
0.79%
大文字化:
|
ボリューム (24 時間):