ストックスクリーナーアプリを入手
349.60
3.54%
11.96
プレマーケット:
346.05
-3.55
-1.02%
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $356.5 | $344.5 | $11.99 | 498,497.0 | +3.54% |
| 2026-09-01 | $345.4 | $335.5 | $9.96 | 522,842.0 | -3.10% |
| 2026-08-31 | $354.1 | $346.2 | $7.80 | 302,716.0 | -0.17% |
| 2026-08-28 | $370.4 | $347.3 | $23.17 | 490,842.0 | -5.89% |
| 2026-08-27 | $380.8 | $362.9 | $17.97 | 557,300.0 | +1.25% |
| 2026-08-26 | $371.9 | $358.4 | $13.55 | 402,666.0 | -0.52% |
| 2026-08-25 | $371.7 | $364.4 | $7.26 | 267,508.0 | +1.52% |
| 2026-08-24 | $372.4 | $352.8 | $19.67 | 526,968.0 | -3.78% |
| 2026-08-21 | $387.3 | $371.5 | $15.79 | 351,944.0 | -1.79% |
| 2026-08-20 | $389.2 | $378.5 | $10.76 | 332,583.0 | -0.38% |
| 2026-08-19 | $392.5 | $374.7 | $17.79 | 482,307.0 | -1.44% |
| 2026-08-18 | $404.0 | $386.4 | $17.57 | 838,741.0 | -7.09% |
| 2026-08-17 | $431.6 | $415.5 | $16.03 | 374,117.0 | +0.64% |
| 2026-08-14 | $424.9 | $410.1 | $14.80 | 452,818.0 | +1.61% |
| 2026-08-13 | $419.5 | $402.0 | $17.53 | 394,736.0 | +1.38% |
| 2026-08-12 | $413.0 | $403.0 | $9.98 | 415,067.0 | +2.51% |
| 2026-08-11 | $398.5 | $389.6 | $8.85 | 288,048.0 | +2.90% |
| 2026-08-10 | $401.1 | $384.4 | $16.67 | 404,485.0 | -2.09% |
| 2026-08-07 | $399.9 | $375.6 | $24.23 | 461,131.0 | +3.07% |
| 2026-08-06 | $405.0 | $378.0 | $26.97 | 914,020.0 | -5.23% |
| 2026-08-05 | $416.8 | $398.0 | $18.80 | 465,626.0 | -2.69% |
| 2026-08-04 | $415.6 | $402.7 | $12.87 | 750,616.0 | +5.03% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $356.5 | $335.5 | $21.05 | 1,519,836.0 | +0.33% |
| 2026-08 | $431.6 | $346.2 | $85.33 | 9,963,559.0 | -10.85% |
| 2026-07 | $524.0 | $356.5 | $167.5 | 13,037,964.0 | -28.01% |
| 2026-06 | $616.0 | $474.4 | $141.6 | 11,103,509.0 | +8.08% |
| 2026-05 | $565.0 | $462.8 | $102.2 | 7,891,306.0 | +0.38% |
| 2026-04 | $550.0 | $422.1 | $127.9 | 6,236,974.0 | +15.23% |
| 2026-03 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| 2026-02 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
2025年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
3.15%
0.71%
大文字化:
|
ボリューム (24 時間):