ストックスクリーナーアプリを入手
213.62
1.94%
-4.23
アフターアワーズ：
213.63
0.010
+0.00%
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $218.0 | $205.6 | $12.40 | 353,083.0 | -1.94% |
| 2025-05-29 | $218.1 | $205.4 | $12.75 | 514,602.0 | +8.44% |
| 2025-05-28 | $202.4 | $199.1 | $3.28 | 336,338.0 | +1.41% |
| 2025-05-27 | $200.5 | $187.1 | $13.40 | 364,177.0 | +8.25% |
| 2025-05-23 | $185.4 | $179.0 | $6.38 | 122,705.0 | -0.93% |
| 2025-05-22 | $189.1 | $184.0 | $5.12 | 243,369.0 | +0.28% |
| 2025-05-21 | $189.1 | $183.9 | $5.24 | 159,206.0 | -2.46% |
| 2025-05-20 | $190.2 | $187.2 | $2.96 | 123,140.0 | -0.69% |
| 2025-05-19 | $191.8 | $186.9 | $4.86 | 188,801.0 | -0.83% |
| 2025-05-16 | $194.0 | $189.6 | $4.37 | 144,481.0 | -1.72% |
| 2025-05-15 | $197.9 | $192.8 | $5.15 | 246,892.0 | -2.02% |
| 2025-05-14 | $201.9 | $197.5 | $4.43 | 361,761.0 | -1.64% |
| 2025-05-13 | $203.0 | $191.6 | $11.40 | 398,540.0 | +3.50% |
| 2025-05-12 | $200.8 | $192.9 | $7.89 | 359,399.0 | +6.60% |
| 2025-05-09 | $190.4 | $178.5 | $11.91 | 553,527.0 | -1.73% |
| 2025-05-08 | $189.7 | $176.5 | $13.22 | 555,070.0 | -6.96% |
| 2025-05-07 | $202.0 | $191.7 | $10.25 | 282,456.0 | +3.53% |
| 2025-05-06 | $198.1 | $192.2 | $5.91 | 224,943.0 | -1.12% |
| 2025-05-05 | $201.0 | $195.8 | $5.25 | 192,639.0 | -3.02% |
| 2025-05-02 | $205.5 | $198.3 | $7.17 | 134,428.0 | +3.34% |
| 2025-05-01 | $201.9 | $195.7 | $6.22 | 105,631.0 | -0.29% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $218.1 | $176.5 | $41.59 | 6,318,271.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2023年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
3.26%
大文字化:
|
ボリューム (24 時間):