ストックスクリーナーアプリを入手
312.87
5.47%
-18.11
アフターアワーズ：
314.00
1.13
+0.36%
Nova Ltd (NVMI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-07 | $333.2 | $312.0 | $21.21 | 330,440.0 | -5.47% |
| 2025-10-06 | $337.0 | $321.0 | $15.95 | 263,813.0 | +2.78% |
| 2025-10-03 | $333.3 | $319.1 | $14.22 | 657,691.0 | -2.12% |
| 2025-10-02 | $336.8 | $327.6 | $9.14 | 682,211.0 | -0.70% |
| 2025-10-01 | $333.9 | $311.0 | $22.89 | 311,212.0 | +3.65% |
| 2025-09-30 | $319.7 | $312.2 | $7.59 | 224,365.0 | +2.75% |
| 2025-09-29 | $317.5 | $308.9 | $8.67 | 200,396.0 | +0.43% |
| 2025-09-26 | $310.5 | $303.4 | $7.07 | 157,748.0 | +0.92% |
| 2025-09-25 | $308.6 | $300.0 | $8.55 | 184,957.0 | -0.16% |
| 2025-09-24 | $310.2 | $304.9 | $5.36 | 162,499.0 | -1.11% |
| 2025-09-23 | $316.6 | $306.8 | $9.77 | 286,038.0 | -1.44% |
| 2025-09-22 | $320.0 | $308.2 | $11.83 | 389,060.0 | +1.88% |
| 2025-09-19 | $318.8 | $308.1 | $10.64 | 2,179,760.0 | -0.40% |
| 2025-09-18 | $312.0 | $302.3 | $9.71 | 592,103.0 | +4.86% |
| 2025-09-17 | $303.3 | $292.3 | $11.02 | 613,378.0 | -1.91% |
| 2025-09-16 | $304.8 | $298.9 | $5.88 | 372,253.0 | +0.92% |
| 2025-09-15 | $301.0 | $293.4 | $7.62 | 380,379.0 | +2.16% |
| 2025-09-12 | $296.7 | $287.2 | $9.43 | 285,049.0 | +1.70% |
| 2025-09-11 | $289.5 | $280.1 | $9.49 | 535,291.0 | +3.61% |
| 2025-09-10 | $278.9 | $273.8 | $5.15 | 445,627.0 | +0.34% |
| 2025-09-09 | $281.2 | $268.3 | $12.89 | 370,967.0 | +1.35% |
Nova Ltd (NVMI) 株の年ごとの株価履歴
この詳細な分析では、Nova Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nova Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $337.0 | $311.0 | $25.95 | 2,575,807.0 | -2.12% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
2024年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2023年のNova Ltd (NVMI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
2.68%
大文字化:
|
ボリューム (24 時間):