Nuveen Amt Free Municipal Credit Income Fund (NVG)

概要ニュース株価時系列ディスカッション予測株の配当実績

Nuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-12	$10.78	$10.63	$0.145	1,099,132.0	-0.37%
2026-10-09	$10.84	$10.61	$0.2279	1,412,481.0	+1.32%
2026-10-08	$10.60	$10.36	$0.24	1,882,697.0	+1.44%
2026-10-07	$10.44	$10.29	$0.15	2,142,763.0	-1.70%
2026-10-06	$10.64	$10.33	$0.31	1,935,575.0	+1.63%
2026-10-05	$10.60	$10.40	$0.20	1,939,348.0	-2.61%
2026-10-02	$10.87	$10.68	$0.195	2,496,881.0	+0.94%
2026-10-01	$10.71	$10.52	$0.19	1,804,262.0	+0.00%
2026-09-30	$10.83	$10.52	$0.31	2,422,472.0	+1.53%
2026-09-29	$10.57	$10.32	$0.25	2,230,255.0	-0.29%
2026-09-28	$10.72	$10.38	$0.34	2,313,121.0	-2.96%
2026-09-25	$11.02	$10.77	$0.245	2,525,228.0	-1.28%
2026-09-24	$11.23	$10.86	$0.3696	1,542,262.0	-2.23%
2026-09-23	$11.38	$11.07	$0.31	1,244,785.0	-2.19%
2026-09-22	$11.45	$11.30	$0.1499	664,838.0	+0.79%
2026-09-21	$11.57	$11.34	$0.23	964,630.0	-1.13%
2026-09-18	$11.55	$11.43	$0.1183	1,038,767.0	-0.69%
2026-09-17	$11.56	$11.36	$0.20	668,606.0	+1.67%
2026-09-16	$11.43	$11.29	$0.14	1,142,254.0	+0.80%
2026-09-15	$11.43	$11.27	$0.16	1,125,498.0	-2.42%

Nuveen Amt Free Municipal Credit Income Fund (NVG) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Amt Free Municipal Credit Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Amt Free Municipal Credit Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$10.87	$10.29	$0.58	14,713,139.0	+0.57%
2026-09	$12.13	$10.32	$1.81	24,885,939.0	-12.67%
2026-08	$12.54	$12.10	$0.44	10,839,155.0	-2.02%
2026-07	$12.88	$12.28	$0.5984	10,117,396.0	-3.13%
2026-06	$12.86	$12.48	$0.375	10,075,888.0	+1.03%
2026-05	$12.75	$12.10	$0.65	11,519,037.0	+0.32%
2026-04	$12.85	$12.13	$0.715	11,297,100.0	+2.43%
2026-03	$13.29	$11.91	$1.38	15,507,919.0	-7.29%
2026-02	$13.59	$12.79	$0.795	14,084,940.0	+3.50%
2026-01	$12.93	$12.53	$0.405	13,169,538.0	+1.50%

2025年のNuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$12.79	$12.42	$0.3606	15,667,354.0	-0.31%
2025-11	$12.74	$12.41	$0.33	10,621,237.0	+1.11%
2025-10	$12.58	$12.15	$0.4286	11,003,483.0	+2.20%
2025-09	$12.44	$11.78	$0.66	12,246,914.0	+3.63%
2025-08	$11.89	$11.53	$0.36	10,423,415.0	+1.80%
2025-07	$12.05	$11.50	$0.55	10,604,397.0	-2.35%
2025-06	$11.97	$11.73	$0.24	8,060,062.0	+0.08%
2025-05	$12.12	$11.67	$0.45	8,681,944.0	+0.00%
2025-04	$12.51	$11.00	$1.51	14,244,538.0	-3.72%
2025-03	$12.98	$12.13	$0.85	8,153,801.0	-4.11%
2025-02	$12.91	$12.42	$0.491	8,358,831.0	+2.38%
2025-01	$12.64	$12.16	$0.48	10,489,931.0	+2.85%

2024年のNuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$13.37	$12.04	$1.32	17,084,544.0	-8.46%
2024-11	$13.25	$12.39	$0.86	13,211,556.0	+3.52%
2024-10	$13.56	$12.46	$1.10	13,318,101.0	-4.48%
2024-09	$13.42	$13.02	$0.40	10,331,667.0	+2.84%
2024-08	$13.03	$12.65	$0.378	14,377,794.0	+3.09%
2024-07	$12.63	$12.24	$0.39	15,269,604.0	+1.36%
2024-06	$12.54	$11.81	$0.73	10,907,517.0	+5.77%
2024-05	$12.05	$11.55	$0.50	9,613,804.0	+1.99%
2024-04	$12.12	$11.51	$0.615	10,204,141.0	-4.94%
2024-03	$12.21	$11.79	$0.424	10,013,306.0	+2.79%
2024-02	$12.06	$11.72	$0.335	10,014,470.0	-0.67%
2024-01	$12.06	$11.36	$0.70	12,268,895.0	+0.68%