Nuveen Amt Free Municipal Credit Income Fund (NVG)

Date: O: H: L: C: Vol:

Nuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$11.46	$11.25	$0.215	1,040,275	-0.96%
Oct 30, 2026	$11.43	$11.30	$0.125	683,461	+0.97%
Oct 29, 2026	$11.32	$11.13	$0.19	644,229	+1.53%
Oct 28, 2026	$11.17	$11.05	$0.1169	1,002,039	0.00%
Oct 27, 2026	$11.19	$11.02	$0.165	1,001,995	+0.63%
Oct 26, 2026	$11.10	$10.82	$0.285	969,162	+2.41%
Oct 23, 2026	$10.90	$10.76	$0.14	1,431,471	-0.83%
Oct 22, 2026	$10.89	$10.77	$0.125	1,298,111	+1.49%
Oct 21, 2026	$10.86	$10.69	$0.175	1,305,905	-0.56%
Oct 20, 2026	$10.91	$10.77	$0.14	1,288,424	+0.56%
Oct 19, 2026	$10.98	$10.73	$0.2549	1,376,217	-1.47%
Oct 16, 2026	$10.93	$10.75	$0.18	1,394,819	+0.55%
Oct 15, 2026	$10.86	$10.66	$0.2	1,141,079	+1.79%
Oct 14, 2026	$10.71	$10.59	$0.12	1,310,831	-1.39%
Oct 13, 2026	$10.89	$10.66	$0.225	1,649,537	+1.12%
Oct 12, 2026	$10.78	$10.63	$0.145	1,099,132	-0.37%
Oct 09, 2026	$10.84	$10.61	$0.2279	1,412,481	+1.32%
Oct 08, 2026	$10.60	$10.36	$0.24	1,882,697	+1.44%
Oct 07, 2026	$10.44	$10.29	$0.15	2,142,763	-1.70%
Oct 06, 2026	$10.64	$10.33	$0.31	1,935,575	+1.63%
Oct 05, 2026	$10.60	$10.40	$0.2	1,939,348	-2.61%

Nuveen Amt Free Municipal Credit Income Fund (NVG) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Amt Free Municipal Credit Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Amt Free Municipal Credit Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.46	$11.25	$0.215	1,040,275	-0.96%
Oct, 2026	$11.43	$10.29	$1.14	31,210,419	+7.54%
Sep, 2026	$12.13	$10.32	$1.81	24,885,939	-12.67%
Aug, 2026	$12.54	$12.10	$0.44	10,839,155	-2.02%
Jul, 2026	$12.88	$12.28	$0.5984	10,117,396	-3.13%
Jun, 2026	$12.86	$12.49	$0.375	10,075,888	+1.03%
May, 2026	$12.75	$12.10	$0.65	11,519,037	+0.32%
Apr, 2026	$12.85	$12.14	$0.715	11,297,100	+2.43%
Mar, 2026	$13.29	$11.91	$1.38	15,507,919	-7.29%
Feb, 2026	$13.59	$12.79	$0.795	14,084,940	+3.50%
Jan, 2026	$12.93	$12.53	$0.405	13,169,538	+1.50%

2025年のNuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.79	$12.42	$0.3606	15,667,354	-0.31%
Nov, 2025	$12.74	$12.41	$0.33	10,621,237	+1.11%
Oct, 2025	$12.58	$12.15	$0.4286	11,003,483	+2.20%
Sep, 2025	$12.44	$11.78	$0.66	12,246,914	+3.63%
Aug, 2025	$11.89	$11.53	$0.36	10,423,415	+1.80%
Jul, 2025	$12.05	$11.50	$0.55	10,604,397	-2.35%
Jun, 2025	$11.97	$11.73	$0.24	8,060,062	+0.08%
May, 2025	$12.12	$11.67	$0.45	8,681,944	0.00%
Apr, 2025	$12.51	$11.00	$1.51	14,244,538	-3.72%
Mar, 2025	$12.98	$12.13	$0.85	8,153,801	-4.11%
Feb, 2025	$12.91	$12.42	$0.491	8,358,831	+2.38%
Jan, 2025	$12.64	$12.16	$0.48	10,489,931	+2.85%

2024年のNuveen Amt Free Municipal Credit Income Fund (NVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.37	$12.05	$1.32	17,084,544	-8.46%
Nov, 2024	$13.25	$12.39	$0.86	13,211,556	+3.52%
Oct, 2024	$13.56	$12.46	$1.10	13,318,101	-4.48%
Sep, 2024	$13.42	$13.02	$0.4	10,331,667	+2.84%
Aug, 2024	$13.03	$12.65	$0.378	14,377,794	+3.09%
Jul, 2024	$12.63	$12.24	$0.39	15,269,604	+1.36%
Jun, 2024	$12.54	$11.81	$0.73	10,907,517	+5.77%
May, 2024	$12.05	$11.55	$0.5	9,613,804	+1.99%
Apr, 2024	$12.12	$11.51	$0.615	10,204,141	-4.94%
Mar, 2024	$12.21	$11.79	$0.424	10,013,306	+2.79%
Feb, 2024	$12.06	$11.73	$0.335	10,014,470	-0.67%
Jan, 2024	$12.06	$11.36	$0.7	12,268,895	+0.68%

NVGに類似