loading

Direxion Daily Nvda Bear 1 X Shares (NVDD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $8.47 $7.87 $0.605 14,034,309.0 +8.41%
2025-04-03 $7.75 $7.49 $0.265 18,667,774.0 +7.81%
2025-04-02 $7.41 $7.07 $0.337 14,725,360.0 -0.14%
2025-04-01 $7.44 $7.18 $0.26 16,724,576.0 -1.51%
2025-03-31 $7.62 $7.27 $0.345 18,447,623.0 +0.83%
2025-03-28 $7.26 $7.01 $0.2456 17,400,600.0 +1.69%
2025-03-27 $7.14 $6.92 $0.23 18,807,148.0 +2.30%
2025-03-26 $7.02 $6.69 $0.33 13,872,681.0 +5.78%
2025-03-25 $6.67 $6.54 $0.1251 8,926,105.0 -0.30%
2025-03-24 $6.71 $6.54 $0.1651 12,698,082.0 -3.09%
2025-03-21 $6.93 $6.78 $0.1479 10,992,908.0 +0.74%
2025-03-20 $6.87 $6.65 $0.215 15,253,897.0 -0.74%
2025-03-19 $6.91 $6.62 $0.285 15,426,532.0 -1.78%
2025-03-18 $6.98 $6.72 $0.253 19,387,313.0 +3.33%
2025-03-17 $6.78 $6.51 $0.2658 14,976,671.0 +1.82%
2025-03-14 $6.79 $6.57 $0.22 13,355,130.0 -5.05%
2025-03-13 $7.04 $6.81 $0.2349 17,516,163.0 +0.14%
2025-03-12 $7.12 $6.87 $0.255 17,177,690.0 -6.49%
2025-03-11 $7.68 $7.15 $0.5252 15,626,792.0 -1.73%
2025-03-10 $7.63 $7.22 $0.4098 20,095,790.0 +5.17%
2025-03-07 $7.49 $7.11 $0.3828 17,172,052.0 -1.78%
2025-03-06 $7.32 $7.01 $0.3049 15,840,378.0 +5.65%
2025-03-05 $7.07 $6.84 $0.2254 13,973,976.0 -1.15%

Direxion Daily Nvda Bear 1 X Shares (NVDD) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Nvda Bear 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Nvda Bear 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDirexion Daily Nvda Bear 1 X Shares (NVDD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $8.47 $7.07 $1.40 64,152,019.0 +14.95%
2025-03 $7.68 $6.51 $1.17 314,890,225.0 +11.64%
2025-02 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
2025-01 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

2024年のDirexion Daily Nvda Bear 1 X Shares (NVDD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
2024-11 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
2024-10 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
2024-09 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
2024-08 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
2024-07 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
2024-06 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
2024-05 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
2024-04 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
2024-03 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
2024-02 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
2024-01 $23.17 $17.26 $5.91 880,579.0 -19.82%

2023年のDirexion Daily Nvda Bear 1 X Shares (NVDD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.59 $21.98 $2.61 586,692.0 -6.49%
2023-11 $27.34 $22.02 $5.32 499,688.0 -12.95%
2023-10 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
大文字化:     |  ボリューム (24 時間):