ストックスクリーナーアプリを入手
15.73
2.36%
-0.38
アフターアワーズ：
15.94
0.21
+1.34%
Novocure Ltd (NVCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.16 | $15.64 | $0.52 | 690,184.0 | -2.36% |
| 2024-11-15 | $16.80 | $16.09 | $0.71 | 719,654.0 | -2.78% |
| 2024-11-14 | $18.16 | $16.43 | $1.73 | 814,541.0 | -7.38% |
| 2024-11-13 | $18.24 | $17.58 | $0.66 | 748,058.0 | +0.39% |
| 2024-11-12 | $18.38 | $17.60 | $0.78 | 990,860.0 | -2.03% |
| 2024-11-11 | $18.21 | $17.57 | $0.64 | 610,555.0 | +4.30% |
| 2024-11-08 | $18.67 | $17.28 | $1.39 | 1,156,082.0 | -1.19% |
| 2024-11-07 | $18.10 | $17.30 | $0.80 | 958,366.0 | -2.49% |
| 2024-11-06 | $18.45 | $17.03 | $1.42 | 1,404,094.0 | +8.90% |
| 2024-11-05 | $16.97 | $15.89 | $1.08 | 639,707.0 | +0.18% |
| 2024-11-04 | $16.96 | $16.21 | $0.75 | 800,916.0 | +2.53% |
| 2024-11-01 | $16.24 | $15.10 | $1.14 | 853,986.0 | +6.59% |
| 2024-10-31 | $16.64 | $15.17 | $1.47 | 1,231,567.0 | -10.65% |
| 2024-10-30 | $17.69 | $15.12 | $2.57 | 1,620,023.0 | +0.59% |
| 2024-10-29 | $16.93 | $16.34 | $0.585 | 862,440.0 | +1.62% |
| 2024-10-28 | $17.31 | $16.51 | $0.80 | 1,067,594.0 | -0.72% |
| 2024-10-25 | $16.85 | $16.33 | $0.52 | 663,552.0 | +2.26% |
| 2024-10-24 | $16.69 | $16.08 | $0.61 | 738,935.0 | +1.17% |
| 2024-10-23 | $16.20 | $15.61 | $0.595 | 800,887.0 | +0.19% |
| 2024-10-22 | $16.41 | $15.87 | $0.54 | 635,723.0 | -0.74% |
| 2024-10-21 | $17.07 | $15.86 | $1.21 | 1,464,534.0 | -5.46% |
Novocure Ltd (NVCR) 株の年ごとの株価履歴
この詳細な分析では、Novocure Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novocure Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNovocure Ltd (NVCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $18.67 | $15.10 | $3.57 | 11,077,187.0 | +3.62% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
2023年のNovocure Ltd (NVCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| 2023-11 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| 2023-10 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| 2023-09 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| 2023-08 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| 2023-07 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| 2023-06 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| 2023-05 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| 2023-04 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| 2023-03 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| 2023-02 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| 2023-01 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
2022年のNovocure Ltd (NVCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $83.78 | $68.38 | $15.40 | 12,437,534.0 | -4.54% |
| 2022-11 | $86.21 | $68.21 | $18.00 | 9,811,527.0 | +8.75% |
| 2022-10 | $86.30 | $61.90 | $24.40 | 11,121,353.0 | -7.00% |
| 2022-09 | $90.98 | $71.35 | $19.63 | 9,372,968.0 | -7.49% |
| 2022-08 | $86.12 | $66.16 | $19.96 | 10,153,893.0 | +20.80% |
| 2022-07 | $77.01 | $65.01 | $12.00 | 9,230,997.0 | -2.17% |
| 2022-06 | $85.53 | $56.39 | $29.14 | 18,586,698.0 | -13.54% |
| 2022-05 | $85.00 | $56.51 | $28.49 | 13,691,786.0 | +4.96% |
| 2022-04 | $90.63 | $71.83 | $18.80 | 10,322,835.0 | -7.57% |
| 2022-03 | $86.16 | $61.13 | $25.02 | 13,305,648.0 | +1.21% |
| 2022-02 | $84.84 | $61.95 | $22.89 | 12,905,367.0 | +19.24% |
| 2022-01 | $81.41 | $59.57 | $21.84 | 18,328,653.0 | -8.56% |
1.38%
0.43%
大文字化:
|
ボリューム (24 時間):