32.34
price up icon0.33%   0.1052
after-market アフターアワーズ: 32.34 0.005 +0.02%
loading

Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $32.37 $32.31 $0.06 1,563.0 +0.33%
2025-07-02 $32.25 $32.19 $0.06 964.0 +0.10%
2025-07-01 $32.22 $32.18 $0.037 3,419.0 -0.07%
2025-06-30 $32.22 $32.11 $0.1126 2,443.0 +0.25%
2025-06-27 $32.15 $32.10 $0.05 55,508.0 +0.19%
2025-06-26 $32.10 $32.00 $0.10 1,695.0 +0.32%
2025-06-25 $32.00 $31.94 $0.0584 2,201.0 -0.09%
2025-06-24 $32.02 $31.94 $0.075 1,831.0 +0.61%
2025-06-23 $31.82 $31.65 $0.1626 1,903.0 +0.44%
2025-06-20 $31.77 $31.68 $0.0937 5,137.0 -0.07%
2025-06-18 $31.70 $31.60 $0.0983 569.0 +0.06%
2025-06-17 $31.78 $31.68 $0.10 2,926.0 -0.41%
2025-06-16 $31.82 $31.77 $0.05 4,222.0 +0.50%
2025-06-13 $31.77 $31.65 $0.1144 1,705.0 -0.49%
2025-06-12 $31.82 $31.76 $0.0584 1,933.0 +0.15%
2025-06-11 $31.84 $31.70 $0.14 3,133.0 -0.08%
2025-06-10 $31.78 $31.71 $0.0748 365.0 +0.19%
2025-06-09 $31.74 $31.70 $0.04 2,852.0 +0.11%

Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 20 Nov Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVBW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 20 Nov Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAllianzim U S Large Cap Buffer 20 Nov Etf (NVBW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $32.37 $32.18 $0.19 7,509.0 +0.35%
2025-06 $32.22 $31.35 $0.8726 103,855.0 +2.34%
2025-05 $31.54 $30.62 $0.92 312,177.0 +3.05%
2025-04 $30.77 $28.86 $1.91 72,753.0 -0.15%
2025-03 $31.30 $30.34 $0.9563 82,108.0 -2.13%
2025-02 $31.57 $31.05 $0.52 84,705.0 -0.23%
2025-01 $31.45 $30.73 $0.72 59,027.0 +1.19%

2024年のAllianzim U S Large Cap Buffer 20 Nov Etf (NVBW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.25 $30.78 $0.47 162,026.0 -0.29%
2024-11 $31.16 $30.40 $0.76 932,911.0 +2.14%
2024-10 $30.45 $30.25 $0.20 801,990.0 +0.54%
2024-09 $30.28 $30.04 $0.237 28,376.0 +0.48%
2024-08 $30.13 $29.20 $0.9301 28,600.0 +0.64%
2024-07 $29.94 $29.77 $0.1676 21,425.0 +0.50%
2024-06 $29.81 $29.56 $0.25 35,786.0 +0.63%
2024-05 $29.60 $29.18 $0.4222 43,625.0 +1.35%
2024-04 $29.29 $29.00 $0.2856 34,965.0 -0.16%
2024-03 $29.25 $29.00 $0.2557 37,849.0 +0.81%
2024-02 $29.02 $28.69 $0.3282 15,949.0 +1.20%
2024-01 $28.75 $28.25 $0.4998 26,114.0 +0.95%

2023年のAllianzim U S Large Cap Buffer 20 Nov Etf (NVBW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.41 $27.92 $0.4874 119,051.0 +1.66%
2023-11 $27.95 $26.91 $1.04 817,834.0 +3.89%
2023-10 $28.09 $26.34 $1.75 247,613.0 -2.09%
2023-09 $28.41 $27.22 $1.19 37,284.0 -2.93%
2023-08 $28.34 $27.60 $0.7407 236,978.0 +0.20%
2023-07 $28.28 $27.70 $0.58 96,434.0 +1.36%
2023-06 $27.86 $26.87 $0.9906 170,238.0 +3.88%
2023-05 $26.94 $26.28 $0.6577 176,589.0 +0.58%
2023-04 $26.67 $26.23 $0.4362 75,659.0 +1.06%
2023-03 $26.39 $25.56 $0.8254 57,782.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):