ストックスクリーナーアプリを入手
8.70
2.11%
0.18
アフターアワーズ：
8.70
Novavax Inc (NVAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-27 | $8.75 | $8.52 | $0.2335 | 2,652,005.0 | +2.11% |
| 2025-10-24 | $8.65 | $8.43 | $0.225 | 2,746,635.0 | +1.91% |
| 2025-10-23 | $8.52 | $8.24 | $0.28 | 2,981,751.0 | -1.18% |
| 2025-10-22 | $8.55 | $8.19 | $0.36 | 3,935,198.0 | -1.51% |
| 2025-10-21 | $8.78 | $8.56 | $0.215 | 4,203,890.0 | -2.28% |
| 2025-10-20 | $8.82 | $8.19 | $0.635 | 5,906,887.0 | +8.52% |
| 2025-10-17 | $8.36 | $8.02 | $0.34 | 6,170,589.0 | -4.48% |
| 2025-10-16 | $9.10 | $8.46 | $0.635 | 5,184,573.0 | -4.83% |
| 2025-10-15 | $9.34 | $8.85 | $0.49 | 5,792,717.0 | +0.22% |
| 2025-10-14 | $9.04 | $8.53 | $0.51 | 5,484,209.0 | +3.13% |
| 2025-10-13 | $8.75 | $8.33 | $0.42 | 4,277,497.0 | +3.48% |
| 2025-10-10 | $8.69 | $8.24 | $0.4469 | 4,471,575.0 | -3.03% |
| 2025-10-09 | $8.96 | $8.49 | $0.47 | 4,728,108.0 | -3.48% |
| 2025-10-08 | $9.60 | $8.80 | $0.80 | 4,969,519.0 | -3.47% |
| 2025-10-07 | $9.33 | $8.95 | $0.38 | 4,211,120.0 | +1.54% |
| 2025-10-06 | $9.53 | $9.06 | $0.465 | 4,052,227.0 | -4.02% |
| 2025-10-03 | $9.75 | $9.24 | $0.51 | 4,999,177.0 | -0.94% |
| 2025-10-02 | $9.75 | $9.30 | $0.445 | 4,324,912.0 | +0.53% |
| 2025-10-01 | $9.63 | $8.63 | $0.9999 | 8,910,335.0 | +9.57% |
| 2025-09-30 | $8.73 | $8.32 | $0.41 | 3,191,565.0 | +1.17% |
Novavax Inc (NVAX) 株の年ごとの株価履歴
この詳細な分析では、Novavax Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novavax Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNovavax Inc (NVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $9.75 | $8.02 | $1.73 | 92,654,929.0 | +0.35% |
| 2025-09 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| 2025-08 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
2024年のNovavax Inc (NVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
2023年のNovavax Inc (NVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| 2023-11 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| 2023-10 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| 2023-09 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| 2023-08 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| 2023-07 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| 2023-06 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| 2023-05 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| 2023-04 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| 2023-03 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| 2023-02 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| 2023-01 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
0.00%
2.88%
大文字化:
|
ボリューム (24 時間):