ストックスクリーナーアプリを入手
13.14
0.68%
+0.0299
Novavax, Inc. (NVAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-14 | $15.00 | $12.58 | $2.42 | 45,570,508.0 | +0.31% |
| 2024-05-13 | $13.97 | $9.52 | $4.45 | 122,860,408.0 | +47.64% |
| 2024-05-10 | $11.00 | $8.61 | $2.39 | 170,034,919.0 | +98.66% |
| 2024-05-09 | $4.55 | $4.43 | $0.125 | 4,315,920.0 | +0.00% |
| 2024-05-08 | $4.56 | $4.43 | $0.1286 | 3,048,514.0 | -3.04% |
| 2024-05-07 | $4.94 | $4.47 | $0.465 | 5,237,929.0 | -3.15% |
| 2024-05-06 | $5.04 | $4.72 | $0.32 | 4,792,423.0 | -3.45% |
| 2024-05-03 | $4.94 | $4.69 | $0.2505 | 4,631,413.0 | +4.67% |
| 2024-05-02 | $4.78 | $4.60 | $0.18 | 3,650,852.0 | +0.86% |
| 2024-05-01 | $4.80 | $4.29 | $0.51 | 5,410,473.0 | +7.85% |
| 2024-04-30 | $4.48 | $4.25 | $0.23 | 4,249,409.0 | +0.93% |
| 2024-04-29 | $4.32 | $4.10 | $0.22 | 3,862,180.0 | +4.89% |
| 2024-04-26 | $4.13 | $3.92 | $0.21 | 2,994,333.0 | +3.54% |
| 2024-04-25 | $4.12 | $3.90 | $0.22 | 3,336,860.0 | -4.82% |
| 2024-04-24 | $4.26 | $4.10 | $0.16 | 2,437,054.0 | -0.95% |
| 2024-04-23 | $4.36 | $4.08 | $0.28 | 3,568,856.0 | +2.95% |
| 2024-04-22 | $4.13 | $3.91 | $0.22 | 2,282,144.0 | +2.52% |
| 2024-04-19 | $4.02 | $3.86 | $0.1599 | 2,859,907.0 | +2.06% |
| 2024-04-18 | $3.98 | $3.81 | $0.175 | 2,803,741.0 | +0.00% |
| 2024-04-17 | $4.05 | $3.88 | $0.17 | 3,686,504.0 | -2.51% |
| 2024-04-16 | $4.11 | $3.95 | $0.155 | 3,688,123.0 | -3.16% |
Novavax, Inc. (NVAX) 株の年ごとの株価履歴
この詳細な分析では、Novavax, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novavax, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNovavax, Inc. (NVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $15.00 | $4.29 | $10.71 | 369,553,359.0 | +203.70% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
2023年のNovavax, Inc. (NVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| 2023-11 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| 2023-10 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| 2023-09 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| 2023-08 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| 2023-07 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| 2023-06 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| 2023-05 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| 2023-04 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| 2023-03 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| 2023-02 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| 2023-01 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
2022年のNovavax, Inc. (NVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.55 | $8.75 | $9.80 | 178,788,540.0 | -37.66% |
| 2022-11 | $25.66 | $15.56 | $10.10 | 97,451,739.0 | -25.95% |
| 2022-10 | $24.65 | $16.00 | $8.65 | 120,247,699.0 | +22.36% |
| 2022-09 | $33.37 | $17.85 | $15.52 | 97,781,745.0 | -44.92% |
| 2022-08 | $63.24 | $32.61 | $30.63 | 128,994,287.0 | -39.39% |
| 2022-07 | $76.77 | $47.68 | $29.09 | 167,007,318.0 | +5.99% |
| 2022-06 | $57.49 | $34.88 | $22.61 | 162,557,333.0 | -7.05% |
| 2022-05 | $63.23 | $41.33 | $21.90 | 122,184,856.0 | +22.76% |
| 2022-04 | $77.65 | $42.13 | $35.52 | 88,516,949.0 | -38.81% |
| 2022-03 | $91.00 | $65.82 | $25.18 | 91,711,238.0 | -11.66% |
| 2022-02 | $101.4 | $69.50 | $31.89 | 88,413,186.0 | -11.02% |
| 2022-01 | $145.2 | $66.38 | $78.82 | 140,400,531.0 | -34.51% |
0.93%
0.41%
大文字化:
|
ボリューム (24 時間):