ストックスクリーナーアプリを入手
0.6938
7.37%
-0.0552
アフターアワーズ：
.72
0.0262
+3.78%
Nuwellis Inc (NUWE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.78 | $0.6902 | $0.0898 | 104,602.0 | -7.37% |
| 2026-10-01 | $0.78 | $0.74 | $0.04 | 228,035.0 | +4.03% |
| 2026-09-30 | $0.765 | $0.72 | $0.045 | 125,701.0 | -3.47% |
| 2026-09-29 | $0.765 | $0.7301 | $0.0349 | 147,533.0 | -1.88% |
| 2026-09-28 | $0.8062 | $0.76 | $0.0462 | 159,316.0 | -2.01% |
| 2026-09-25 | $0.8143 | $0.7621 | $0.0522 | 147,344.0 | -3.87% |
| 2026-09-24 | $0.8467 | $0.8005 | $0.0462 | 240,533.0 | -4.95% |
| 2026-09-23 | $0.8579 | $0.8259 | $0.032 | 222,304.0 | +2.75% |
| 2026-09-22 | $0.8789 | $0.82 | $0.0589 | 413,510.0 | -5.44% |
| 2026-09-21 | $0.889 | $0.84 | $0.049 | 478,942.0 | -2.59% |
| 2026-09-18 | $0.97 | $0.88 | $0.09 | 1,492,736.0 | -17.71% |
| 2026-09-17 | $1.46 | $0.8537 | $0.6063 | 58,606,205.0 | +33.74% |
| 2026-09-16 | $0.8629 | $0.80 | $0.0629 | 278,560.0 | -3.54% |
| 2026-09-15 | $0.888 | $0.80 | $0.088 | 613,720.0 | +6.09% |
| 2026-09-14 | $0.8065 | $0.7738 | $0.0327 | 112,584.0 | +2.89% |
| 2026-09-11 | $0.8087 | $0.76 | $0.0487 | 137,474.0 | +0.74% |
| 2026-09-10 | $0.8055 | $0.768 | $0.0375 | 200,163.0 | -3.94% |
| 2026-09-09 | $0.8097 | $0.765 | $0.0447 | 128,515.0 | +1.52% |
| 2026-09-08 | $0.829 | $0.7711 | $0.0579 | 293,517.0 | +0.88% |
| 2026-09-04 | $0.7823 | $0.7422 | $0.0401 | 221,324.0 | +6.29% |
| 2026-09-03 | $0.81 | $0.7112 | $0.0988 | 339,840.0 | -0.58% |
Nuwellis Inc (NUWE) 株の年ごとの株価履歴
この詳細な分析では、Nuwellis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUWE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuwellis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.78 | $0.6902 | $0.0898 | 437,239.0 | -3.64% |
| 2026-09 | $1.46 | $0.7112 | $0.7488 | 64,857,933.0 | -9.15% |
| 2026-08 | $2.43 | $0.7551 | $1.67 | 71,986,205.0 | -54.45% |
| 2026-07 | $6.40 | $1.61 | $4.79 | 128,100,658.0 | -42.95% |
| 2026-06 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| 2026-05 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| 2026-04 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| 2026-03 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| 2026-02 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| 2026-01 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
2025年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| 2025-11 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| 2025-10 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| 2025-09 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| 2025-08 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| 2025-07 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| 2025-06 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| 2025-05 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| 2025-04 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| 2025-03 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| 2025-02 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| 2025-01 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
2024年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| 2024-11 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| 2024-10 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| 2024-09 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| 2024-08 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| 2024-07 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| 2024-06 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| 2024-05 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| 2024-04 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| 2024-03 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| 2024-02 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| 2024-01 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
0.26%
0.38%
大文字化:
|
ボリューム (24 時間):