ストックスクリーナーアプリを入手
1.13
0.89%
0.010
Nuwellis Inc (NUWE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.16 | $1.11 | $0.05 | 53,315.0 | +2.39% |
| 2026-08-20 | $1.19 | $1.12 | $0.0651 | 213,585.0 | -4.27% |
| 2026-08-19 | $1.30 | $1.14 | $0.1599 | 598,023.0 | -1.68% |
| 2026-08-18 | $1.29 | $1.15 | $0.145 | 400,658.0 | -5.56% |
| 2026-08-17 | $1.30 | $1.22 | $0.076 | 362,717.0 | -3.82% |
| 2026-08-14 | $1.37 | $1.30 | $0.07 | 282,645.0 | +0.77% |
| 2026-08-13 | $1.39 | $1.25 | $0.1402 | 681,739.0 | -7.80% |
| 2026-08-12 | $1.51 | $1.39 | $0.12 | 395,273.0 | -4.73% |
| 2026-08-11 | $1.55 | $1.42 | $0.1263 | 544,012.0 | +4.23% |
| 2026-08-10 | $1.49 | $1.41 | $0.08 | 608,875.0 | -4.70% |
| 2026-08-07 | $1.63 | $1.46 | $0.17 | 619,293.0 | -8.59% |
| 2026-08-06 | $1.80 | $1.62 | $0.1791 | 543,769.0 | -4.68% |
| 2026-08-05 | $1.85 | $1.63 | $0.22 | 1,061,440.0 | -9.04% |
| 2026-08-04 | $2.43 | $1.75 | $0.68 | 35,589,632.0 | +16.77% |
| 2026-08-03 | $1.76 | $1.34 | $0.4151 | 1,656,575.0 | -7.47% |
| 2026-07-31 | $1.93 | $1.61 | $0.32 | 6,736,879.0 | -60.90% |
| 2026-07-30 | $6.40 | $3.70 | $2.70 | 116,620,159.0 | +135.45% |
| 2026-07-29 | $1.96 | $1.86 | $0.09 | 2,073,307.0 | -2.07% |
| 2026-07-28 | $1.95 | $1.83 | $0.1226 | 57,147.0 | -3.02% |
| 2026-07-27 | $2.02 | $1.85 | $0.17 | 74,031.0 | -2.93% |
| 2026-07-24 | $2.35 | $1.95 | $0.40 | 141,990.0 | -6.82% |
| 2026-07-23 | $2.63 | $2.06 | $0.57 | 345,790.0 | -22.81% |
| 2026-07-22 | $2.95 | $2.82 | $0.13 | 28,736.0 | +0.00% |
Nuwellis Inc (NUWE) 株の年ごとの株価履歴
この詳細な分析では、Nuwellis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUWE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuwellis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $2.43 | $1.11 | $1.32 | 43,611,551.0 | -34.09% |
| 2026-07 | $6.40 | $1.61 | $4.79 | 128,100,658.0 | -42.95% |
| 2026-06 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| 2026-05 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| 2026-04 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| 2026-03 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| 2026-02 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| 2026-01 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
2025年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| 2025-11 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| 2025-10 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| 2025-09 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| 2025-08 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| 2025-07 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| 2025-06 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| 2025-05 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| 2025-04 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| 2025-03 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| 2025-02 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| 2025-01 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
2024年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| 2024-11 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| 2024-10 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| 2024-09 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| 2024-08 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| 2024-07 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| 2024-06 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| 2024-05 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| 2024-04 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| 2024-03 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| 2024-02 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| 2024-01 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
0.72%
0.31%
大文字化:
|
ボリューム (24 時間):