ストックスクリーナーアプリを入手
2.81
106.62%
1.45
アフターアワーズ：
2.81
Nuwellis Inc (NUWE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $4.19 | $2.06 | $2.13 | 99,912,962.0 | +106.62% |
| 2024-11-01 | $1.77 | $1.35 | $0.42 | 3,123,021.0 | -20.93% |
| 2024-10-31 | $1.93 | $1.71 | $0.2239 | 154,038.0 | -11.79% |
| 2024-10-30 | $2.09 | $1.82 | $0.2693 | 178,412.0 | +7.14% |
| 2024-10-29 | $2.00 | $1.76 | $0.24 | 196,542.0 | -12.50% |
| 2024-10-28 | $2.13 | $1.95 | $0.1799 | 311,080.0 | +11.83% |
| 2024-10-25 | $1.90 | $1.65 | $0.254 | 352,069.0 | +13.41% |
| 2024-10-24 | $1.89 | $1.58 | $0.312 | 253,621.0 | -5.75% |
| 2024-10-23 | $2.46 | $1.68 | $0.78 | 803,292.0 | -26.27% |
| 2024-10-22 | $2.40 | $1.90 | $0.4989 | 1,558,095.0 | +21.03% |
| 2024-10-21 | $2.39 | $1.55 | $0.84 | 2,000,474.0 | +31.76% |
| 2024-10-18 | $1.61 | $1.46 | $0.15 | 303,981.0 | -0.67% |
| 2024-10-17 | $1.55 | $1.33 | $0.2199 | 2,131,713.0 | +6.43% |
| 2024-10-16 | $1.48 | $1.38 | $0.10 | 175,076.0 | -3.45% |
| 2024-10-15 | $1.47 | $1.35 | $0.12 | 195,355.0 | +4.32% |
| 2024-10-14 | $1.59 | $1.33 | $0.26 | 247,196.0 | -16.52% |
| 2024-10-11 | $1.80 | $1.37 | $0.43 | 982,475.0 | +19.78% |
| 2024-10-10 | $1.68 | $1.35 | $0.33 | 1,129,109.0 | -12.58% |
| 2024-10-09 | $1.99 | $1.21 | $0.78 | 14,562,369.0 | +29.27% |
| 2024-10-08 | $1.29 | $1.21 | $0.078 | 120,985.0 | -2.38% |
Nuwellis Inc (NUWE) 株の年ごとの株価履歴
この詳細な分析では、Nuwellis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUWE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuwellis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $4.19 | $1.35 | $2.84 | 202,948,945.0 | +63.37% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
2023年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
2022年のNuwellis Inc (NUWE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $578.9 | $212.8 | $366.1 | 342,311.4 | -24.51% |
| 2022-11 | $1,003.1 | $353.5 | $649.6 | 70,247.0 | -46.42% |
| 2022-10 | $2,098.3 | $770.0 | $1,328.3 | 4,072.2 | -50.86% |
| 2022-09 | $4,760.0 | $1,887.6 | $2,872.5 | 9,672.4 | -63.06% |
| 2022-08 | $6,475.0 | $1,925.0 | $4,550.0 | 49,365.2 | +161.74% |
| 2022-07 | $3,780.0 | $1,788.9 | $1,991.2 | 3,995.6 | -5.28% |
| 2022-06 | $2,498.7 | $1,645.0 | $853.7 | 484.1 | -1.14% |
| 2022-05 | $2,908.5 | $1,920.8 | $987.7 | 358.7 | -24.86% |
| 2022-04 | $5,075.0 | $2,625.4 | $2,449.7 | 1,379.8 | -21.50% |
| 2022-03 | $4,095.0 | $2,870.0 | $1,225.0 | 890.9 | +2.26% |
| 2022-02 | $4,410.0 | $3,228.1 | $1,182.0 | 439.6 | -17.69% |
| 2022-01 | $4,480.0 | $3,150.0 | $1,330.0 | 863.0 | +5.26% |
1.06%
0.92%
大文字化:
|
ボリューム (24 時間):