ストックスクリーナーアプリを入手
92.73
1.94%
1.56
アフターアワーズ：
92.73
Nuvalent Inc (NUVL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $94.58 | $90.11 | $4.47 | 395,585.0 | +1.71% |
| 2024-11-20 | $92.26 | $90.28 | $1.98 | 255,515.0 | +0.12% |
| 2024-11-19 | $91.21 | $87.50 | $3.71 | 357,096.0 | +3.84% |
| 2024-11-18 | $89.04 | $85.38 | $3.66 | 381,985.0 | +0.93% |
| 2024-11-15 | $89.98 | $86.43 | $3.55 | 761,357.0 | -3.66% |
| 2024-11-14 | $91.63 | $89.46 | $2.17 | 439,632.0 | -0.18% |
| 2024-11-13 | $92.61 | $89.84 | $2.77 | 485,942.0 | -0.71% |
| 2024-11-12 | $93.03 | $89.62 | $3.41 | 351,751.0 | -3.60% |
| 2024-11-11 | $96.24 | $93.73 | $2.51 | 299,588.0 | -1.08% |
| 2024-11-08 | $95.60 | $92.71 | $2.89 | 252,187.0 | +1.41% |
| 2024-11-07 | $96.40 | $93.22 | $3.18 | 282,178.0 | +0.00% |
| 2024-11-06 | $96.30 | $92.56 | $3.74 | 504,596.0 | +2.37% |
| 2024-11-05 | $92.12 | $88.48 | $3.64 | 381,335.0 | +2.66% |
| 2024-11-04 | $90.04 | $87.30 | $2.74 | 484,053.0 | +0.35% |
| 2024-11-01 | $91.31 | $87.25 | $4.06 | 747,717.0 | +0.82% |
| 2024-10-31 | $91.14 | $87.54 | $3.59 | 804,884.0 | -1.94% |
| 2024-10-30 | $91.09 | $89.24 | $1.85 | 465,057.0 | -0.75% |
| 2024-10-29 | $92.89 | $90.70 | $2.19 | 424,192.0 | -1.91% |
| 2024-10-28 | $93.47 | $90.26 | $3.21 | 679,828.0 | +2.19% |
| 2024-10-25 | $95.06 | $90.16 | $4.90 | 498,760.0 | -3.13% |
| 2024-10-24 | $95.30 | $91.95 | $3.35 | 611,630.0 | -0.09% |
| 2024-10-23 | $98.01 | $93.03 | $4.98 | 1,357,778.0 | -8.58% |
| 2024-10-22 | $103.6 | $100.5 | $3.14 | 187,941.0 | +1.33% |
Nuvalent Inc (NUVL) 株の年ごとの株価履歴
この詳細な分析では、Nuvalent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUVL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuvalent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNuvalent Inc (NUVL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $96.40 | $85.38 | $11.02 | 6,776,102.0 | +4.79% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
2023年のNuvalent Inc (NUVL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| 2023-11 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| 2023-10 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| 2023-09 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| 2023-08 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| 2023-07 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| 2023-06 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| 2023-05 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| 2023-04 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| 2023-03 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| 2023-02 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| 2023-01 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
2022年のNuvalent Inc (NUVL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $36.70 | $27.07 | $9.63 | 5,273,740.0 | -9.43% |
| 2022-11 | $36.38 | $27.75 | $8.63 | 9,905,319.0 | -7.92% |
| 2022-10 | $40.43 | $17.75 | $22.68 | 8,493,479.0 | +83.69% |
| 2022-09 | $20.66 | $14.92 | $5.74 | 4,120,998.0 | +15.17% |
| 2022-08 | $18.00 | $14.08 | $3.92 | 2,307,919.0 | +13.59% |
| 2022-07 | $18.86 | $12.00 | $6.86 | 3,385,122.0 | +9.59% |
| 2022-06 | $14.27 | $8.12 | $6.15 | 4,780,348.0 | +53.05% |
| 2022-05 | $11.57 | $7.09 | $4.48 | 3,107,104.0 | -13.90% |
| 2022-04 | $15.63 | $10.09 | $5.54 | 1,625,829.0 | -25.92% |
| 2022-03 | $17.40 | $11.00 | $6.40 | 6,424,338.0 | -7.09% |
| 2022-02 | $20.08 | $13.18 | $6.90 | 3,563,857.0 | +10.82% |
| 2022-01 | $19.48 | $11.65 | $7.83 | 2,535,896.0 | -29.15% |
0.93%
3.56%
大文字化:
|
ボリューム (24 時間):