0.0228
price down icon8.80%   -0.0022
after-market アフターアワーズ: .02 -0.0028 -12.28%
loading

Numinus Wellness Inc. (NUMIF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.03 $0.0228 $0.0072 14,712.0 -8.80%
2025-07-31 $0.0299 $0.022 $0.0079 42,833.0 -16.67%
2025-07-30 $0.0327 $0.0227 $0.00995 220,490.0 +20.00%
2025-07-29 $0.03 $0.025 $0.005 29,403.0 -14.38%
2025-07-28 $0.0292 $0.0225 $0.0067 94,066.0 +6.18%
2025-07-25 $0.028 $0.0225 $0.0055 90,877.0 +14.58%
2025-07-24 $0.028 $0.022 $0.006 57,390.0 -10.28%
2025-07-23 $0.029 $0.0214 $0.0076 132,580.0 +2.88%
2025-07-22 $0.0261 $0.0214 $0.0047 125,423.0 +10.64%
2025-07-21 $0.025 $0.0214 $0.0036 111,242.0 -0.42%
2025-07-18 $0.0236 $0.0222 $0.0014 31,022.0 +1.29%
2025-07-17 $0.0241 $0.022 $0.0021 28,149.0 +3.56%
2025-07-16 $0.0233 $0.022 $0.00125 23,477.0 -3.27%
2025-07-15 $0.0234 $0.0225 $0.0009 53,395.0 -0.85%
2025-07-14 $0.0235 $0.022 $0.00146 32,979.0 +0.86%
2025-07-11 $0.0238 $0.0207 $0.00305 42,993.0 +5.73%
2025-07-10 $0.0243 $0.022 $0.00225 27,250.0 -8.71%
2025-07-09 $0.0241 $0.021 $0.0031 86,624.0 +12.09%
2025-07-08 $0.025 $0.021 $0.004 51,082.0 +1.90%
2025-07-07 $0.025 $0.021 $0.004 43,836.0 +0.00%
2025-07-03 $0.027 $0.0202 $0.0068 440,551.0 +3.69%

Numinus Wellness Inc. (NUMIF) 株の年ごとの株価履歴

この詳細な分析では、Numinus Wellness Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUMIF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Numinus Wellness Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuminus Wellness Inc. (NUMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.0327 $0.0201 $0.0126 1,816,469.0 +12.32%
2025-06 $0.027 $0.02 $0.007 1,237,597.0 -17.31%
2025-05 $0.0312 $0.0182 $0.013 1,398,603.0 -1.80%
2025-04 $0.0329 $0.0092 $0.0237 1,200,320.0 +35.50%
2025-03 $0.0362 $0.0133 $0.023 1,922,580.0 -31.92%
2025-02 $0.0589 $0.024 $0.0349 1,895,746.0 -40.11%
2025-01 $0.0612 $0.0241 $0.0371 2,159,669.0 +81.00%

2024年のNuminus Wellness Inc. (NUMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0398 $0.0226 $0.0172 2,669,609.0 -29.42%
2024-11 $0.08 $0.018 $0.062 9,714,377.0 +79.10%
2024-10 $0.0251 $0.017 $0.0081 2,127,065.0 -14.83%
2024-09 $0.0252 $0.02 $0.0052 1,320,455.0 -0.42%
2024-08 $0.0434 $0.018 $0.0254 3,282,956.0 -21.00%
2024-07 $0.0472 $0.026 $0.0212 2,201,805.0 -7.69%
2024-06 $0.055 $0.0251 $0.0299 7,910,856.0 -32.57%
2024-05 $0.06 $0.043 $0.017 4,397,387.0 -14.08%
2024-04 $0.09 $0.05 $0.04 5,512,100.0 -26.43%
2024-03 $0.0947 $0.062 $0.0327 7,449,880.0 -15.28%
2024-02 $0.1063 $0.07 $0.0363 5,622,435.0 -12.62%
2024-01 $0.155 $0.0813 $0.0737 4,714,963.0 +26.23%

2023年のNuminus Wellness Inc. (NUMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1052 $0.072 $0.0332 4,024,895.0 -9.73%
2023-11 $0.1099 $0.07 $0.0399 2,059,863.0 -14.72%
2023-10 $0.1365 $0.0754 $0.0611 2,125,535.0 -18.96%
2023-09 $0.18 $0.118 $0.062 2,641,144.0 -10.23%
2023-08 $0.1688 $0.1215 $0.0473 1,929,833.0 -10.34%
2023-07 $0.2015 $0.15 $0.0515 2,042,203.0 -6.61%
2023-06 $0.1974 $0.1455 $0.0519 2,949,387.0 +4.44%
2023-05 $0.20 $0.1051 $0.0949 2,802,994.0 +27.57%
2023-04 $0.1676 $0.12 $0.0476 1,399,129.0 -12.76%
2023-03 $0.168 $0.13 $0.038 1,425,692.0 -6.09%
2023-02 $0.217 $0.149 $0.068 1,551,674.0 -20.30%
2023-01 $0.225 $0.13 $0.095 2,069,964.0 +48.26%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):