21.62
price up icon0.03%   0.0059
after-market アフターアワーズ: 21.62
loading

Nuveen Esg High Yield Corporate Bond Etf (NUHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $21.64 $21.61 $0.03 10,210.0 +0.03%
2025-07-28 $21.63 $21.60 $0.03 9,803.0 -0.03%
2025-07-25 $21.64 $21.60 $0.04 5,851.0 +0.03%
2025-07-24 $21.63 $21.61 $0.02 4,565.0 -0.11%
2025-07-23 $21.64 $21.63 $0.013 529.0 +0.08%
2025-07-22 $21.68 $21.58 $0.10 8,323.0 +0.14%
2025-07-21 $21.62 $21.59 $0.0333 9,052.0 +0.17%
2025-07-18 $21.56 $21.50 $0.06 13,470.0 +0.11%
2025-07-17 $21.55 $21.49 $0.06 5,151.0 +0.14%
2025-07-16 $21.53 $21.46 $0.073 7,583.0 +0.10%
2025-07-15 $21.62 $21.46 $0.16 13,179.0 -0.29%
2025-07-14 $21.54 $21.46 $0.0799 6,769.0 +0.14%
2025-07-11 $21.54 $21.49 $0.0521 13,306.0 -0.22%
2025-07-10 $21.57 $21.53 $0.0411 28,233.0 -0.06%
2025-07-09 $21.57 $21.53 $0.044 7,628.0 +0.23%
2025-07-08 $21.55 $21.51 $0.04 8,332.0 -0.32%
2025-07-07 $21.68 $21.57 $0.115 15,367.0 -0.28%
2025-07-03 $21.66 $21.60 $0.06 17,109.0 +0.13%
2025-07-02 $21.63 $21.54 $0.09 24,728.0 +0.10%
2025-07-01 $21.61 $21.58 $0.03 39,314.0 -0.50%

Nuveen Esg High Yield Corporate Bond Etf (NUHY) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Esg High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Esg High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Esg High Yield Corporate Bond Etf (NUHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $21.68 $21.46 $0.223 258,712.0 -0.41%
2025-06 $21.71 $21.24 $0.47 229,628.0 +1.45%
2025-05 $21.40 $20.99 $0.41 520,750.0 +1.33%
2025-04 $21.20 $20.17 $1.03 1,045,745.0 -0.28%
2025-03 $21.43 $21.09 $0.34 363,741.0 -1.67%
2025-02 $21.54 $21.11 $0.43 603,477.0 +0.56%
2025-01 $21.49 $20.96 $0.53 652,399.0 +1.37%

2024年のNuveen Esg High Yield Corporate Bond Etf (NUHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.60 $20.99 $0.61 271,925.0 -2.03%
2024-11 $21.57 $21.18 $0.39 251,428.0 +1.07%
2024-10 $21.61 $21.30 $0.31 502,996.0 -1.66%
2024-09 $21.74 $21.34 $0.40 258,987.0 +0.84%
2024-08 $21.57 $20.93 $0.64 373,634.0 +1.13%
2024-07 $21.30 $20.80 $0.50 442,206.0 +1.72%
2024-06 $21.03 $20.79 $0.24 562,217.0 -0.14%
2024-05 $21.10 $20.64 $0.46 457,253.0 +0.99%
2024-04 $20.99 $20.51 $0.48 729,802.0 -1.79%
2024-03 $21.18 $20.84 $0.345 1,642,093.0 +0.80%
2024-02 $21.08 $20.77 $0.31 376,484.0 -0.50%
2024-01 $21.15 $20.79 $0.36 483,296.0 +0.10%

2023年のNuveen Esg High Yield Corporate Bond Etf (NUHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.17 $20.45 $0.7202 303,160.0 +2.26%
2023-11 $20.68 $19.63 $1.06 267,587.0 +4.44%
2023-10 $20.00 $19.50 $0.4949 706,153.0 -1.94%
2023-09 $20.48 $19.95 $0.53 288,244.0 -2.39%
2023-08 $20.60 $20.18 $0.4222 320,408.0 -0.45%
2023-07 $20.72 $20.14 $0.579 300,409.0 +0.56%
2023-06 $20.57 $20.19 $0.38 402,171.0 +1.23%
2023-05 $20.61 $20.18 $0.4203 263,780.0 -2.05%
2023-04 $20.75 $20.34 $0.405 466,142.0 -0.09%
2023-03 $20.75 $19.95 $0.8027 282,834.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):