ストックスクリーナーアプリを入手
161.16
0.89%
-1.38
Nucor Corp (NUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $162.8 | $159.2 | $3.56 | 648,103.0 | -0.89% |
| 2025-12-04 | $164.7 | $160.5 | $4.17 | 1,451,286.0 | -1.32% |
| 2025-12-03 | $166.3 | $160.7 | $5.54 | 2,193,446.0 | +2.25% |
| 2025-12-02 | $161.9 | $160.2 | $1.76 | 959,685.0 | +0.24% |
| 2025-12-01 | $162.2 | $158.7 | $3.57 | 1,096,007.0 | +0.76% |
| 2025-11-28 | $159.9 | $158.6 | $1.32 | 604,603.0 | +0.23% |
| 2025-11-26 | $159.4 | $156.0 | $3.44 | 1,077,611.0 | +1.84% |
| 2025-11-25 | $157.8 | $153.6 | $4.21 | 1,362,256.0 | +1.69% |
| 2025-11-24 | $153.9 | $150.9 | $3.06 | 1,626,664.0 | +0.85% |
| 2025-11-21 | $152.7 | $146.0 | $6.67 | 1,521,962.0 | +3.50% |
| 2025-11-20 | $153.6 | $147.2 | $6.44 | 1,390,674.0 | -0.93% |
| 2025-11-19 | $150.3 | $147.0 | $3.24 | 976,524.0 | +0.05% |
| 2025-11-18 | $150.6 | $146.5 | $4.10 | 1,333,176.0 | -0.11% |
| 2025-11-17 | $151.2 | $146.1 | $5.09 | 1,652,953.0 | +0.60% |
| 2025-11-14 | $150.6 | $143.4 | $7.21 | 1,160,193.0 | +1.35% |
| 2025-11-13 | $150.0 | $144.1 | $5.83 | 1,491,997.0 | -1.73% |
| 2025-11-12 | $150.3 | $145.0 | $5.33 | 1,578,818.0 | +3.01% |
| 2025-11-11 | $144.7 | $141.3 | $3.38 | 908,464.0 | +0.97% |
| 2025-11-10 | $145.0 | $140.9 | $4.05 | 1,507,516.0 | -1.14% |
| 2025-11-07 | $144.7 | $142.1 | $2.69 | 1,133,583.0 | -0.24% |
| 2025-11-06 | $147.3 | $144.5 | $2.85 | 1,190,944.0 | -0.41% |
| 2025-11-05 | $146.6 | $142.5 | $4.10 | 1,464,225.0 | +0.67% |
Nucor Corp (NUE) 株の年ごとの株価履歴
この詳細な分析では、Nucor Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nucor Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $166.3 | $158.7 | $7.61 | 6,348,527.0 | +1.01% |
| 2025-11 | $159.9 | $140.9 | $19.02 | 25,371,625.0 | +6.29% |
| 2025-10 | $155.8 | $131.3 | $24.51 | 36,217,087.0 | +10.80% |
| 2025-09 | $150.2 | $131.9 | $18.31 | 38,618,247.0 | -8.94% |
| 2025-08 | $151.3 | $135.8 | $15.52 | 25,549,908.0 | +3.96% |
| 2025-07 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| 2025-06 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| 2025-05 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| 2025-04 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| 2025-03 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| 2025-02 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
2024年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
2023年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
0.12%
3.12%
大文字化:
|
ボリューム (24 時間):