ストックスクリーナーアプリを入手
116.58
0.69%
0.80
Nucor Corp (NUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $117.9 | $113.9 | $3.98 | 9,109,262.0 | +0.69% |
| 2024-12-19 | $120.1 | $115.3 | $4.83 | 2,788,749.0 | -1.85% |
| 2024-12-18 | $123.2 | $117.6 | $5.59 | 2,502,301.0 | -2.50% |
| 2024-12-17 | $124.7 | $119.4 | $5.30 | 3,132,298.0 | -2.56% |
| 2024-12-16 | $126.1 | $123.0 | $3.09 | 3,047,129.0 | -0.87% |
| 2024-12-13 | $130.8 | $125.0 | $5.76 | 2,716,575.0 | -4.69% |
| 2024-12-12 | $136.8 | $130.7 | $6.12 | 2,664,944.0 | -5.08% |
| 2024-12-11 | $141.0 | $137.7 | $3.33 | 2,028,899.0 | -1.51% |
| 2024-12-10 | $144.5 | $139.6 | $4.88 | 1,626,918.0 | -2.78% |
| 2024-12-09 | $147.1 | $143.3 | $3.78 | 1,480,612.0 | +1.41% |
| 2024-12-06 | $146.4 | $142.3 | $4.08 | 1,813,352.0 | -2.06% |
| 2024-12-05 | $149.0 | $143.4 | $5.65 | 2,142,941.0 | -2.50% |
| 2024-12-04 | $154.9 | $148.2 | $6.67 | 2,102,694.0 | -3.66% |
| 2024-12-03 | $158.5 | $154.6 | $3.84 | 1,989,101.0 | -0.89% |
| 2024-12-02 | $157.6 | $155.5 | $2.15 | 1,761,465.0 | +1.09% |
| 2024-11-29 | $156.2 | $154.0 | $2.19 | 879,337.0 | -0.05% |
| 2024-11-27 | $156.8 | $152.8 | $3.99 | 1,047,622.0 | +0.50% |
| 2024-11-26 | $156.9 | $152.3 | $4.61 | 1,687,567.0 | +0.36% |
| 2024-11-25 | $156.5 | $152.5 | $3.93 | 2,502,705.0 | +1.00% |
| 2024-11-22 | $153.2 | $149.6 | $3.66 | 1,225,707.0 | +1.29% |
Nucor Corp (NUE) 株の年ごとの株価履歴
この詳細な分析では、Nucor Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nucor Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 50,016,502.0 | -24.64% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
2023年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $179.3 | $159.0 | $20.27 | 29,231,802.0 | +2.39% |
| 2023-11 | $170.8 | $145.3 | $25.43 | 26,720,821.0 | +15.01% |
| 2023-10 | $158.9 | $140.1 | $18.78 | 32,764,073.0 | -5.47% |
| 2023-09 | $174.9 | $151.4 | $23.54 | 30,228,200.0 | -9.15% |
| 2023-08 | $174.7 | $163.1 | $11.66 | 26,945,687.0 | +0.01% |
| 2023-07 | $174.2 | $156.7 | $17.57 | 26,128,877.0 | +4.95% |
| 2023-06 | $164.5 | $131.9 | $32.63 | 30,423,388.0 | +24.17% |
| 2023-05 | $150.3 | $129.8 | $20.54 | 33,386,952.0 | -10.88% |
| 2023-04 | $158.3 | $141.3 | $17.06 | 36,728,010.0 | -4.07% |
| 2023-03 | $178.9 | $139.0 | $39.87 | 43,012,149.0 | -7.75% |
| 2023-02 | $182.7 | $158.7 | $24.03 | 31,760,073.0 | -0.93% |
| 2023-01 | $171.6 | $129.8 | $41.74 | 39,975,459.0 | +28.23% |
2022年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $155.0 | $129.5 | $25.51 | 38,157,131.0 | -12.10% |
| 2022-11 | $153.2 | $126.6 | $26.60 | 39,424,591.0 | +14.13% |
| 2022-10 | $139.9 | $109.3 | $30.65 | 43,034,302.0 | +22.80% |
| 2022-09 | $145.4 | $102.9 | $42.58 | 45,518,131.0 | -19.52% |
| 2022-08 | $146.1 | $129.3 | $16.79 | 34,956,484.0 | -2.11% |
| 2022-07 | $136.1 | $100.1 | $36.00 | 47,708,775.0 | +30.06% |
| 2022-06 | $134.3 | $102.2 | $32.04 | 49,527,976.0 | -21.18% |
| 2022-05 | $155.2 | $116.1 | $39.09 | 65,312,548.0 | -14.42% |
| 2022-04 | $187.9 | $143.0 | $44.89 | 68,829,188.0 | +4.12% |
| 2022-03 | $157.7 | $125.6 | $32.09 | 78,230,932.0 | +12.94% |
| 2022-02 | $134.4 | $103.4 | $30.97 | 62,113,275.0 | +29.80% |
| 2022-01 | $126.7 | $88.50 | $38.17 | 81,171,860.0 | -11.17% |
0.04%
4.98%
大文字化:
|
ボリューム (24 時間):