ストックスクリーナーアプリを入手
227.37
2.29%
5.09
Nucor Corp (NUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $228.0 | $222.9 | $5.16 | 786,513.0 | +2.29% |
| 2026-07-09 | $228.4 | $221.7 | $6.72 | 1,152,373.0 | -1.94% |
| 2026-07-08 | $230.0 | $224.8 | $5.20 | 1,306,008.0 | -0.33% |
| 2026-07-07 | $228.1 | $221.8 | $6.28 | 1,535,146.0 | +1.56% |
| 2026-07-06 | $225.8 | $220.0 | $5.85 | 1,467,744.0 | +1.44% |
| 2026-07-02 | $222.0 | $216.9 | $5.12 | 1,415,590.0 | +0.79% |
| 2026-07-01 | $220.9 | $214.6 | $6.29 | 1,674,695.0 | -1.67% |
| 2026-06-30 | $229.5 | $221.5 | $8.05 | 2,059,500.0 | -2.55% |
| 2026-06-29 | $241.8 | $228.1 | $13.70 | 2,343,188.0 | -4.67% |
| 2026-06-26 | $246.9 | $237.8 | $9.09 | 2,241,598.0 | -3.66% |
| 2026-06-25 | $249.6 | $241.4 | $8.26 | 1,451,161.0 | +3.48% |
| 2026-06-24 | $244.2 | $238.4 | $5.80 | 1,770,058.0 | +0.37% |
| 2026-06-23 | $242.0 | $237.5 | $4.47 | 2,290,400.0 | -2.16% |
| 2026-06-22 | $245.9 | $241.4 | $4.44 | 2,155,677.0 | +0.45% |
| 2026-06-18 | $254.1 | $242.0 | $12.06 | 5,113,488.0 | -3.47% |
| 2026-06-17 | $258.8 | $250.0 | $8.84 | 1,890,608.0 | -2.50% |
| 2026-06-16 | $264.4 | $258.9 | $5.49 | 1,453,888.0 | -0.09% |
| 2026-06-15 | $270.9 | $256.6 | $14.35 | 2,180,202.0 | -2.64% |
| 2026-06-12 | $268.8 | $264.4 | $4.45 | 1,188,848.0 | +2.09% |
| 2026-06-11 | $261.9 | $252.7 | $9.25 | 1,327,906.0 | +4.16% |
Nucor Corp (NUE) 株の年ごとの株価履歴
この詳細な分析では、Nucor Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nucor Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $230.0 | $214.6 | $15.34 | 10,124,582.0 | +2.07% |
| 2026-06 | $270.9 | $221.5 | $49.44 | 38,292,863.0 | -10.90% |
| 2026-05 | $251.4 | $219.5 | $31.90 | 27,719,692.0 | +10.97% |
| 2026-04 | $227.5 | $167.3 | $60.13 | 33,439,598.0 | +33.23% |
| 2026-03 | $180.8 | $155.1 | $25.69 | 31,364,708.0 | -4.40% |
| 2026-02 | $196.9 | $172.9 | $24.01 | 35,392,280.0 | -0.47% |
| 2026-01 | $183.3 | $161.4 | $21.88 | 37,476,329.0 | +8.96% |
2025年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $168.1 | $155.0 | $13.06 | 31,663,492.0 | +3.33% |
| 2025-11 | $159.9 | $140.9 | $19.02 | 25,371,625.0 | +6.29% |
| 2025-10 | $155.8 | $131.3 | $24.51 | 36,217,087.0 | +10.80% |
| 2025-09 | $150.2 | $131.9 | $18.31 | 38,618,247.0 | -8.94% |
| 2025-08 | $151.3 | $135.8 | $15.52 | 25,549,908.0 | +3.96% |
| 2025-07 | $147.2 | $128.5 | $18.69 | 40,099,182.0 | +10.44% |
| 2025-06 | $131.9 | $115.3 | $16.53 | 57,803,125.0 | +18.45% |
| 2025-05 | $124.0 | $106.2 | $17.74 | 44,223,535.0 | -8.39% |
| 2025-04 | $123.4 | $97.59 | $25.85 | 52,631,341.0 | -0.81% |
| 2025-03 | $140.1 | $117.1 | $23.01 | 61,644,371.0 | -12.46% |
| 2025-02 | $143.1 | $126.2 | $16.83 | 53,453,959.0 | +7.04% |
| 2025-01 | $131.5 | $112.2 | $19.21 | 50,160,702.0 | +10.04% |
2024年のNucor Corp (NUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $158.5 | $113.9 | $44.54 | 47,573,397.0 | -25.10% |
| 2024-11 | $170.5 | $141.3 | $29.19 | 38,310,596.0 | +9.06% |
| 2024-10 | $159.5 | $140.4 | $19.08 | 39,743,340.0 | -5.65% |
| 2024-09 | $152.5 | $133.4 | $19.12 | 29,869,880.0 | -1.03% |
| 2024-08 | $163.8 | $139.4 | $24.34 | 28,317,041.0 | -6.77% |
| 2024-07 | $167.5 | $150.2 | $17.26 | 32,017,716.0 | +3.07% |
| 2024-06 | $168.8 | $149.1 | $19.65 | 33,381,998.0 | -6.38% |
| 2024-05 | $176.6 | $165.2 | $11.42 | 26,859,610.0 | +0.19% |
| 2024-04 | $203.0 | $168.2 | $34.79 | 29,623,579.0 | -14.84% |
| 2024-03 | $199.0 | $180.5 | $18.47 | 25,792,107.0 | +2.91% |
| 2024-02 | $193.9 | $178.2 | $15.69 | 28,293,112.0 | +2.87% |
| 2024-01 | $191.0 | $165.3 | $25.67 | 35,581,489.0 | +7.41% |
4.96%
大文字化:
|
ボリューム (24 時間):