31.37
price up icon0.13%   0.04
after-market アフターアワーズ: 31.36 -0.01 -0.03%
loading

Nuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $31.46 $31.22 $0.24 67,903.0 +0.13%
2024-11-21 $31.35 $31.11 $0.239 44,667.0 +0.42%
2024-11-20 $31.24 $31.02 $0.22 83,352.0 -0.83%
2024-11-19 $31.51 $31.10 $0.41 68,154.0 +0.13%
2024-11-18 $31.50 $31.18 $0.3219 64,280.0 +0.38%
2024-11-15 $31.43 $31.25 $0.18 48,092.0 -0.48%
2024-11-14 $31.63 $31.38 $0.25 60,410.0 +0.48%
2024-11-13 $31.43 $31.15 $0.2802 67,724.0 -0.63%
2024-11-12 $31.80 $31.37 $0.4332 53,608.0 -1.87%
2024-11-11 $32.22 $32.04 $0.1783 41,425.0 +0.31%
2024-11-08 $32.16 $31.90 $0.2554 38,643.0 -1.17%
2024-11-07 $32.46 $32.25 $0.2107 34,109.0 +1.22%
2024-11-06 $32.20 $31.84 $0.36 257,189.0 -1.76%
2024-11-05 $32.63 $32.30 $0.328 32,846.0 +1.22%
2024-11-04 $32.44 $32.17 $0.27 31,591.0 -0.03%
2024-11-01 $32.33 $32.09 $0.2384 32,216.0 +1.04%
2024-10-31 $32.07 $31.60 $0.47 72,301.0 -1.12%
2024-10-30 $32.37 $32.17 $0.199 29,888.0 -0.62%
2024-10-29 $32.53 $32.35 $0.1799 32,648.0 -0.46%
2024-10-28 $32.60 $32.05 $0.5465 39,070.0 +0.99%
2024-10-25 $32.46 $32.17 $0.2898 18,809.0 -0.43%

Nuveen ESG International Developed Markets Equity ETF (NUDM) 株の年ごとの株価履歴

この詳細な分析では、Nuveen ESG International Developed Markets Equity ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen ESG International Developed Markets Equity ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $32.63 $31.02 $1.61 1,094,112.0 -1.51%
2024-10 $33.67 $31.60 $2.07 919,070.0 -5.36%
2024-09 $34.11 $32.05 $2.06 635,212.0 +0.49%
2024-08 $33.99 $28.97 $5.02 758,748.0 +3.84%
2024-07 $32.82 $31.11 $1.71 781,858.0 +3.60%
2024-06 $31.95 $30.73 $1.22 970,930.0 -1.27%
2024-05 $31.85 $29.90 $1.95 876,196.0 +4.79%
2024-04 $31.08 $29.41 $1.67 973,372.0 -3.15%
2024-03 $31.18 $30.01 $1.17 952,460.0 +3.50%
2024-02 $30.16 $28.71 $1.45 754,135.0 +2.77%
2024-01 $29.65 $28.22 $1.43 1,254,285.0 -0.71%

2023年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.74 $28.56 $1.18 881,848.0 +2.76%
2023-11 $28.76 $26.20 $2.56 1,317,925.0 +9.48%
2023-10 $27.59 $25.80 $1.79 1,885,029.0 -4.28%
2023-09 $28.59 $26.92 $1.67 1,698,478.0 -3.84%
2023-08 $29.33 $27.44 $1.89 1,445,383.0 -4.15%
2023-07 $29.78 $27.85 $1.93 1,255,807.0 +2.35%
2023-06 $29.70 $27.99 $1.71 697,462.0 +3.76%
2023-05 $29.23 $27.71 $1.52 978,627.0 -3.56%
2023-04 $29.20 $27.99 $1.21 949,913.0 +2.92%
2023-03 $28.28 $26.11 $2.17 1,290,597.0 +2.55%
2023-02 $28.74 $27.19 $1.55 1,652,617.0 -3.25%
2023-01 $28.50 $25.92 $2.58 1,071,163.0 +9.84%

2022年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $27.58 $25.56 $2.02 1,451,545.0 -3.73%
2022-11 $26.89 $23.11 $3.78 1,720,047.0 +13.98%
2022-10 $23.98 $21.82 $2.16 3,201,651.0 +5.30%
2022-09 $25.50 $22.07 $3.43 3,679,647.0 -9.63%
2022-08 $26.75 $24.69 $2.06 2,752,663.0 -6.37%
2022-07 $26.39 $24.02 $2.37 2,513,835.0 +4.64%
2022-06 $27.68 $24.64 $3.04 3,408,794.0 -7.96%
2022-05 $27.70 $25.49 $2.21 3,032,901.0 +1.33%
2022-04 $29.10 $26.84 $2.26 1,855,201.0 -6.05%
2022-03 $29.63 $25.99 $3.64 2,392,180.0 +0.00%
2022-02 $30.64 $27.78 $2.86 1,354,882.0 -3.49%
2022-01 $31.53 $28.85 $2.68 967,936.0 -3.78%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):