Nuveen ESG International Developed Markets Equity ETF (NUDM)

概要ニュース株価時系列ディスカッション予測株の配当実績

Nuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-05-06	$39.27	$39.06	$0.21	26,073.0	+3.05%
2026-05-05	$38.18	$37.81	$0.3699	81,266.0	+1.47%
2026-05-04	$37.99	$37.37	$0.6199	59,545.0	-1.57%
2026-05-01	$38.44	$38.05	$0.39	28,434.0	-0.02%
2026-04-30	$38.27	$37.80	$0.465	42,805.0	+2.17%
2026-04-29	$37.60	$37.17	$0.43	21,650.0	-1.25%
2026-04-28	$37.87	$37.64	$0.2262	72,279.0	-0.62%
2026-04-27	$38.18	$37.95	$0.23	45,694.0	-0.31%
2026-04-24	$38.20	$37.84	$0.3599	71,007.0	+0.66%
2026-04-23	$38.30	$37.48	$0.82	47,335.0	-1.03%
2026-04-22	$38.50	$38.22	$0.2838	50,383.0	+0.59%
2026-04-21	$38.83	$38.06	$0.7673	159,798.0	-2.26%
2026-04-20	$38.96	$38.72	$0.24	35,847.0	-0.13%
2026-04-17	$39.37	$38.77	$0.60	40,134.0	+1.48%
2026-04-16	$38.68	$38.31	$0.37	43,537.0	-0.67%
2026-04-15	$38.70	$38.44	$0.26	43,035.0	-0.10%
2026-04-14	$38.73	$38.50	$0.23	49,063.0	+0.99%
2026-04-13	$38.39	$37.70	$0.69	41,519.0	+0.95%
2026-04-10	$38.23	$37.88	$0.3496	44,761.0	+0.03%
2026-04-09	$38.14	$37.54	$0.60	91,878.0	+0.05%
2026-04-08	$38.16	$37.80	$0.365	34,111.0	+3.75%
2026-04-07	$36.58	$35.96	$0.62	37,887.0	+0.05%

Nuveen ESG International Developed Markets Equity ETF (NUDM) 株の年ごとの株価履歴

この詳細な分析では、Nuveen ESG International Developed Markets Equity ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen ESG International Developed Markets Equity ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-05	$39.27	$37.37	$1.90	221,391.0	+2.91%
2026-04	$39.37	$35.96	$3.41	1,136,662.0	+5.57%
2026-03	$38.98	$34.70	$4.27	1,794,498.0	-9.02%
2026-02	$39.88	$37.87	$2.01	1,191,733.0	+4.96%
2026-01	$38.42	$36.44	$1.98	2,248,867.0	+4.43%

2025年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$39.03	$35.83	$3.20	1,188,446.0	-4.23%
2025-11	$38.93	$36.40	$2.53	948,892.0	-0.20%
2025-10	$38.83	$37.25	$1.58	772,821.0	+1.35%
2025-09	$37.67	$35.96	$1.71	613,929.0	+2.82%
2025-08	$37.42	$34.51	$2.91	593,167.0	+4.87%
2025-07	$36.38	$34.62	$1.76	1,131,611.0	-1.69%
2025-06	$35.67	$33.91	$1.76	753,722.0	+2.66%
2025-05	$34.98	$32.87	$2.11	718,049.0	+4.73%
2025-04	$33.32	$28.09	$5.23	2,186,301.0	+3.64%
2025-03	$33.13	$31.57	$1.56	1,080,545.0	-0.56%
2025-02	$32.68	$30.83	$1.85	821,652.0	+1.97%
2025-01	$31.86	$29.48	$2.38	1,666,965.0	+4.49%

2024年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$32.65	$29.72	$2.93	1,534,345.0	-5.64%
2024-11	$32.63	$31.02	$1.61	1,313,845.0	+0.22%
2024-10	$33.67	$31.60	$2.07	919,070.0	-5.36%
2024-09	$34.11	$32.05	$2.06	635,212.0	+0.49%
2024-08	$33.99	$28.97	$5.02	758,748.0	+3.84%
2024-07	$32.82	$31.11	$1.71	781,858.0	+3.60%
2024-06	$31.95	$30.73	$1.22	970,930.0	-1.27%
2024-05	$31.85	$29.90	$1.95	876,196.0	+4.79%
2024-04	$31.08	$29.41	$1.67	973,372.0	-3.15%
2024-03	$31.18	$30.01	$1.17	952,460.0	+3.50%
2024-02	$30.16	$28.71	$1.45	754,135.0	+2.77%
2024-01	$29.65	$28.22	$1.43	1,254,285.0	-0.71%