36.33
price up icon2.31%   0.82
after-market アフターアワーズ: 36.33
loading

Nuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $36.38 $36.25 $0.1269 5,830.0 +2.31%
2025-07-22 $35.57 $35.36 $0.21 23,428.0 +0.62%
2025-07-21 $35.44 $35.22 $0.22 30,362.0 +0.68%
2025-07-18 $35.34 $35.01 $0.33 24,148.0 -0.09%
2025-07-17 $35.08 $34.88 $0.20 17,702.0 +0.52%
2025-07-16 $34.97 $34.62 $0.3499 144,169.0 +0.32%
2025-07-15 $34.99 $34.78 $0.21 25,447.0 -0.79%
2025-07-14 $35.16 $34.95 $0.2126 13,246.0 +0.04%
2025-07-11 $35.17 $35.04 $0.1286 206,112.0 -1.46%
2025-07-10 $35.57 $35.41 $0.16 41,002.0 +0.00%
2025-07-09 $35.58 $35.38 $0.1999 25,355.0 +0.54%
2025-07-08 $35.40 $35.19 $0.21 124,164.0 +0.54%
2025-07-07 $35.45 $35.09 $0.3626 72,505.0 -1.18%
2025-07-03 $35.63 $35.50 $0.1287 34,681.0 +0.11%
2025-07-02 $35.57 $35.26 $0.31 61,444.0 +0.34%
2025-07-01 $35.55 $35.40 $0.146 93,164.0 -0.11%
2025-06-30 $35.58 $35.32 $0.2598 70,677.0 +0.11%
2025-06-27 $35.67 $35.32 $0.3528 11,299.0 +1.00%
2025-06-26 $35.16 $34.90 $0.2614 41,427.0 +1.18%
2025-06-25 $34.79 $34.60 $0.1896 31,338.0 -0.72%
2025-06-24 $35.00 $34.73 $0.2699 67,997.0 +1.57%

Nuveen ESG International Developed Markets Equity ETF (NUDM) 株の年ごとの株価履歴

この詳細な分析では、Nuveen ESG International Developed Markets Equity ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen ESG International Developed Markets Equity ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $36.38 $34.62 $1.76 948,589.0 +2.37%
2025-06 $35.67 $33.91 $1.76 753,722.0 +2.66%
2025-05 $34.98 $32.87 $2.11 718,049.0 +4.73%
2025-04 $33.32 $28.09 $5.23 2,186,301.0 +3.64%
2025-03 $33.13 $31.57 $1.56 1,080,545.0 -0.56%
2025-02 $32.68 $30.83 $1.85 821,652.0 +1.97%
2025-01 $31.86 $29.48 $2.38 1,666,965.0 +4.49%

2024年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.65 $29.72 $2.93 1,534,345.0 -5.64%
2024-11 $32.63 $31.02 $1.61 1,313,845.0 +0.22%
2024-10 $33.67 $31.60 $2.07 919,070.0 -5.36%
2024-09 $34.11 $32.05 $2.06 635,212.0 +0.49%
2024-08 $33.99 $28.97 $5.02 758,748.0 +3.84%
2024-07 $32.82 $31.11 $1.71 781,858.0 +3.60%
2024-06 $31.95 $30.73 $1.22 970,930.0 -1.27%
2024-05 $31.85 $29.90 $1.95 876,196.0 +4.79%
2024-04 $31.08 $29.41 $1.67 973,372.0 -3.15%
2024-03 $31.18 $30.01 $1.17 952,460.0 +3.50%
2024-02 $30.16 $28.71 $1.45 754,135.0 +2.77%
2024-01 $29.65 $28.22 $1.43 1,254,285.0 -0.71%

2023年のNuveen ESG International Developed Markets Equity ETF (NUDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.74 $28.56 $1.18 881,848.0 +2.76%
2023-11 $28.76 $26.20 $2.56 1,317,925.0 +9.48%
2023-10 $27.59 $25.80 $1.79 1,885,029.0 -4.28%
2023-09 $28.59 $26.92 $1.67 1,698,478.0 -3.84%
2023-08 $29.33 $27.44 $1.89 1,445,383.0 -4.15%
2023-07 $29.78 $27.85 $1.93 1,255,807.0 +2.35%
2023-06 $29.70 $27.99 $1.71 697,462.0 +3.76%
2023-05 $29.23 $27.71 $1.52 978,627.0 -3.56%
2023-04 $29.20 $27.99 $1.21 949,913.0 +2.92%
2023-03 $28.28 $26.11 $2.17 1,290,597.0 +2.55%
2023-02 $28.74 $27.19 $1.55 1,652,617.0 -3.25%
2023-01 $28.50 $25.92 $2.58 1,071,163.0 +9.84%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):