20.91
price up icon0.05%   0.0104
after-market アフターアワーズ: 20.91 0.0045 +0.02%
loading

Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $20.92 $20.91 $0.015 7,176.0 +0.05%
2024-11-21 $20.94 $20.89 $0.05 12,420.0 -0.04%
2024-11-20 $20.92 $20.89 $0.031 7,533.0 -0.12%
2024-11-19 $20.95 $20.93 $0.02 3,301.0 +0.18%
2024-11-18 $20.89 $20.86 $0.0281 2,654.0 +0.09%
2024-11-15 $20.87 $20.82 $0.0523 1,555.0 -0.00%
2024-11-14 $20.93 $20.87 $0.056 7,528.0 -0.03%
2024-11-13 $20.99 $20.86 $0.1302 7,872.0 -0.12%
2024-11-12 $20.98 $20.91 $0.075 1,768.0 -0.59%
2024-11-11 $21.04 $21.01 $0.0296 4,673.0 -0.14%
2024-11-08 $21.06 $21.04 $0.0201 1,704.0 +0.25%
2024-11-07 $21.02 $20.92 $0.10 5,701.0 +0.66%
2024-11-06 $20.87 $20.83 $0.04 1,147.0 -0.60%
2024-11-05 $21.00 $20.99 $0.00981 673.0 +0.12%
2024-11-04 $21.02 $20.96 $0.0654 2,309.0 +0.53%
2024-11-01 $20.98 $20.85 $0.1228 5,511.0 -0.81%
2024-10-31 $21.05 $20.99 $0.06 12,242.0 +0.03%
2024-10-30 $21.07 $21.02 $0.0509 1,570.0 -0.12%
2024-10-29 $21.05 $20.98 $0.07 6,701.0 +0.05%
2024-10-28 $21.05 $21.02 $0.0322 2,153.0 -0.09%
2024-10-25 $21.11 $21.06 $0.0521 5,005.0 -0.25%
2024-10-24 $21.13 $21.05 $0.075 17,293.0 +0.33%
2024-10-23 $21.04 $21.02 $0.0198 25,723.0 -0.38%

Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) 株の年ごとの株価履歴

この詳細な分析では、Nushares Enhanced Yield U S Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nushares Enhanced Yield U S Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $21.06 $20.82 $0.2394 80,701.0 -0.59%
2024-10 $21.58 $20.98 $0.5964 180,622.0 -2.55%
2024-09 $21.69 $21.29 $0.405 158,908.0 +1.22%
2024-08 $21.43 $21.06 $0.374 216,467.0 +1.10%
2024-07 $21.09 $20.53 $0.5573 286,733.0 +1.97%
2024-06 $20.89 $20.58 $0.309 315,351.0 +0.42%
2024-05 $20.76 $20.28 $0.4799 553,419.0 +1.34%
2024-04 $20.76 $20.23 $0.53 232,764.0 -2.70%
2024-03 $20.94 $20.60 $0.3391 496,746.0 +0.77%
2024-02 $21.16 $20.57 $0.59 233,545.0 -1.54%
2024-01 $21.15 $20.81 $0.34 135,289.0 -0.37%

2023年のNushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.23 $20.37 $0.86 75,572.0 +3.42%
2023-11 $20.51 $19.58 $0.9334 119,512.0 +4.49%
2023-10 $19.89 $19.42 $0.4724 98,243.0 -1.87%
2023-09 $20.45 $19.85 $0.60 273,224.0 -2.78%
2023-08 $20.56 $20.09 $0.47 313,092.0 -0.87%
2023-07 $20.86 $20.36 $0.50 157,785.0 -0.22%
2023-06 $20.78 $20.56 $0.2206 87,852.0 -0.24%
2023-05 $21.08 $20.52 $0.56 190,305.0 -1.61%
2023-04 $21.20 $20.84 $0.365 91,878.0 +0.43%
2023-03 $21.09 $20.33 $0.7583 84,846.0 +2.17%
2023-02 $21.34 $20.51 $0.83 110,729.0 -2.91%
2023-01 $21.30 $20.55 $0.75 95,072.0 +3.57%

2022年のNushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $21.14 $20.45 $0.69 1,031,037.0 -1.49%
2022-11 $20.77 $19.78 $0.99 416,814.0 +3.91%
2022-10 $20.58 $19.68 $0.895 1,334,306.0 -1.74%
2022-09 $21.31 $20.20 $1.11 5,203,746.0 -4.77%
2022-08 $22.11 $21.35 $0.76 682,634.0 -3.30%
2022-07 $22.12 $21.37 $0.7541 635,991.0 +2.60%
2022-06 $22.04 $20.97 $1.07 6,683,052.0 -2.27%
2022-05 $22.19 $21.55 $0.64 1,267,622.0 +0.73%
2022-04 $22.93 $21.87 $1.06 1,539,981.0 -4.74%
2022-03 $23.78 $22.66 $1.12 968,347.0 -2.92%
2022-02 $24.07 $23.36 $0.7099 1,224,216.0 -1.58%
2022-01 $24.48 $23.94 $0.5411 977,070.0 -2.40%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):