Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG)

概要ニュース株価時系列ディスカッション予測株の配当実績

Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$20.07	$20.00	$0.07	18,370.0	+0.01%
2026-10-13	$20.10	$20.03	$0.0699	12,534.0	+0.16%
2026-10-12	$20.02	$20.00	$0.0199	14,966.0	+0.08%
2026-10-09	$20.01	$19.97	$0.0417	206,651.0	-0.02%
2026-10-08	$20.02	$19.95	$0.075	10,793.0	+0.13%
2026-10-07	$19.98	$19.90	$0.08	308,212.0	+0.00%
2026-10-06	$20.00	$19.95	$0.05	30,388.0	+0.25%
2026-10-05	$20.10	$19.88	$0.22	32,406.0	-0.01%
2026-10-02	$20.04	$19.93	$0.11	10,988.0	-0.22%
2026-10-01	$20.01	$19.89	$0.12	12,713.0	-0.22%
2026-09-30	$20.02	$19.99	$0.03	62,792.0	-0.05%
2026-09-29	$20.07	$19.99	$0.0799	3,042.0	-0.20%
2026-09-28	$20.09	$20.04	$0.05	43,261.0	-0.35%
2026-09-25	$20.15	$20.06	$0.0898	142,503.0	+0.15%
2026-09-24	$20.23	$20.11	$0.12	4,139.0	-0.59%
2026-09-23	$20.36	$20.20	$0.1576	1,272.0	-0.83%
2026-09-22	$20.40	$20.37	$0.03	51,919.0	+0.12%
2026-09-21	$20.39	$20.37	$0.015	71,423.0	+0.17%
2026-09-18	$20.35	$20.33	$0.0155	2,027.0	-0.37%
2026-09-17	$20.41	$20.39	$0.025	21,640.0	+0.42%
2026-09-16	$20.40	$20.33	$0.07	13,188.0	+0.17%
2026-09-15	$20.30	$20.28	$0.02	12,119.0	-0.07%

Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) 株の年ごとの株価履歴

この詳細な分析では、Nushares Enhanced Yield U S Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nushares Enhanced Yield U S Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$20.10	$19.88	$0.22	658,021.0	+0.15%
2026-09	$20.57	$19.99	$0.58	902,368.0	-2.93%
2026-08	$20.76	$20.57	$0.19	329,073.0	+0.02%
2026-07	$20.93	$20.62	$0.3099	188,682.0	-1.93%
2026-06	$21.11	$20.83	$0.2776	186,257.0	-0.09%
2026-05	$21.06	$20.70	$0.3577	231,364.0	+0.07%
2026-04	$21.20	$20.92	$0.278	1,191,751.0	+0.00%
2026-03	$21.34	$20.83	$0.505	211,851.0	-2.08%
2026-02	$21.48	$21.14	$0.3441	1,267,304.0	+1.00%
2026-01	$21.29	$21.13	$0.162	500,594.0	+0.38%

2025年のNushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$21.31	$21.11	$0.20	258,184.0	-0.85%
2025-11	$21.41	$21.18	$0.235	525,808.0	+0.25%
2025-10	$21.51	$21.24	$0.2681	303,678.0	+0.17%
2025-09	$21.43	$20.95	$0.48	222,625.0	+0.94%
2025-08	$21.14	$20.98	$0.168	59,648.0	+0.72%
2025-07	$20.98	$20.73	$0.253	122,978.0	-0.31%
2025-06	$21.03	$20.58	$0.45	108,123.0	+1.25%
2025-05	$20.81	$20.47	$0.34	95,267.0	-0.60%
2025-04	$21.07	$20.33	$0.738	225,646.0	-0.38%
2025-03	$21.06	$20.71	$0.3502	1,781,004.0	-0.49%
2025-02	$21.07	$20.57	$0.5039	86,474.0	+1.66%
2025-01	$20.79	$20.37	$0.42	256,277.0	+0.47%

2024年のNushares Enhanced Yield U S Aggregate Bond Etf (NUAG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$21.23	$20.51	$0.72	443,747.0	-2.66%
2024-11	$21.24	$20.82	$0.4193	265,367.0	+1.00%
2024-10	$21.58	$20.98	$0.5964	180,622.0	-2.55%
2024-09	$21.69	$21.29	$0.405	158,908.0	+1.22%
2024-08	$21.43	$21.06	$0.374	216,467.0	+1.10%
2024-07	$21.09	$20.53	$0.5573	286,733.0	+1.97%
2024-06	$20.89	$20.58	$0.309	315,351.0	+0.42%
2024-05	$20.76	$20.28	$0.4799	553,419.0	+1.34%
2024-04	$20.76	$20.23	$0.53	232,764.0	-2.70%
2024-03	$20.94	$20.60	$0.3391	496,746.0	+0.77%
2024-02	$21.16	$20.57	$0.59	233,545.0	-1.54%
2024-01	$21.15	$20.81	$0.34	135,289.0	-0.37%