ストックスクリーナーアプリを入手
10.38
0.48%
0.05
アフターアワーズ：
10.40
0.02
+0.19%
Nu Holdings Ltd (NU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.45 | $10.21 | $0.24 | 65,038,041.0 | +0.48% |
| 2024-12-19 | $10.70 | $10.20 | $0.495 | 72,015,769.0 | -0.67% |
| 2024-12-18 | $11.64 | $10.40 | $1.24 | 98,303,770.0 | -11.11% |
| 2024-12-17 | $11.85 | $11.55 | $0.30 | 51,708,719.0 | -0.34% |
| 2024-12-16 | $11.89 | $11.55 | $0.34 | 30,420,991.0 | -1.68% |
| 2024-12-13 | $12.14 | $11.90 | $0.24 | 21,607,326.0 | -0.42% |
| 2024-12-12 | $12.38 | $11.92 | $0.46 | 30,624,606.0 | -2.20% |
| 2024-12-11 | $12.35 | $11.72 | $0.625 | 29,484,995.0 | +4.25% |
| 2024-12-10 | $12.04 | $11.66 | $0.38 | 29,532,016.0 | -1.42% |
| 2024-12-09 | $12.30 | $11.92 | $0.38 | 33,900,916.0 | -0.83% |
| 2024-12-06 | $12.04 | $11.73 | $0.305 | 33,339,300.0 | +0.59% |
| 2024-12-05 | $12.29 | $11.94 | $0.345 | 37,594,857.0 | -0.33% |
| 2024-12-04 | $12.13 | $11.47 | $0.66 | 45,492,996.0 | +2.83% |
| 2024-12-03 | $12.14 | $11.66 | $0.48 | 57,929,026.0 | -2.75% |
| 2024-12-02 | $12.22 | $11.55 | $0.67 | 95,003,087.0 | -4.23% |
| 2024-11-29 | $12.87 | $12.37 | $0.50 | 58,130,867.0 | -7.39% |
| 2024-11-27 | $14.01 | $13.49 | $0.515 | 30,333,855.0 | -2.94% |
| 2024-11-26 | $14.51 | $13.92 | $0.59 | 33,951,529.0 | -2.04% |
| 2024-11-25 | $14.42 | $13.65 | $0.77 | 90,900,654.0 | +2.30% |
| 2024-11-22 | $14.08 | $13.38 | $0.695 | 39,322,174.0 | +3.81% |
Nu Holdings Ltd (NU) 株の年ごとの株価履歴
この詳細な分析では、Nu Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nu Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.20 | $2.18 | 797,034,456.0 | -17.16% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
2023年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
2022年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.49 | $3.72 | $0.77 | 430,678,172.0 | -8.54% |
| 2022-11 | $5.28 | $4.08 | $1.20 | 724,198,292.0 | -11.00% |
| 2022-10 | $5.11 | $3.79 | $1.32 | 633,723,402.0 | +13.64% |
| 2022-09 | $5.81 | $4.32 | $1.49 | 527,401,244.0 | -10.20% |
| 2022-08 | $5.88 | $3.93 | $1.95 | 797,204,462.0 | +16.39% |
| 2022-07 | $4.69 | $3.61 | $1.08 | 367,216,490.0 | +12.57% |
| 2022-06 | $4.75 | $3.26 | $1.49 | 583,852,514.0 | -1.84% |
| 2022-05 | $6.28 | $3.26 | $3.02 | 952,995,074.0 | -36.61% |
| 2022-04 | $8.34 | $5.90 | $2.44 | 150,149,479.0 | -22.15% |
| 2022-03 | $8.47 | $5.55 | $2.92 | 270,507,015.0 | +0.92% |
| 2022-02 | $11.83 | $6.65 | $5.18 | 314,808,909.0 | +3.10% |
| 2022-01 | $10.22 | $6.40 | $3.82 | 182,353,099.0 | -20.90% |
1.00%
0.20%
大文字化:
|
ボリューム (24 時間):