ストックスクリーナーアプリを入手
16.90
0.48%
0.08
アフターアワーズ：
16.99
0.09
+0.53%
Nu Holdings Ltd (NU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $17.06 | $16.60 | $0.46 | 36,620,148.0 | +0.48% |
| 2025-12-11 | $17.11 | $16.70 | $0.41 | 31,486,136.0 | +0.78% |
| 2025-12-10 | $16.85 | $16.46 | $0.385 | 30,070,096.0 | +0.06% |
| 2025-12-09 | $16.73 | $16.29 | $0.437 | 30,752,265.0 | +0.36% |
| 2025-12-08 | $17.07 | $16.47 | $0.605 | 37,179,859.0 | -0.48% |
| 2025-12-05 | $17.73 | $16.60 | $1.13 | 52,085,781.0 | -5.38% |
| 2025-12-04 | $17.82 | $17.36 | $0.455 | 26,634,623.0 | +1.20% |
| 2025-12-03 | $17.72 | $17.29 | $0.43 | 31,809,132.0 | -0.97% |
| 2025-12-02 | $17.84 | $17.48 | $0.36 | 34,330,135.0 | +0.74% |
| 2025-12-01 | $17.56 | $17.28 | $0.28 | 30,823,463.0 | +0.52% |
| 2025-11-28 | $17.55 | $17.20 | $0.355 | 19,537,077.0 | +0.81% |
| 2025-11-26 | $17.38 | $16.91 | $0.47 | 48,056,975.0 | +3.85% |
| 2025-11-25 | $16.68 | $15.68 | $0.995 | 42,692,870.0 | +4.33% |
| 2025-11-24 | $16.06 | $15.78 | $0.28 | 36,006,730.0 | +0.19% |
| 2025-11-21 | $16.02 | $15.26 | $0.765 | 70,573,788.0 | +3.72% |
| 2025-11-20 | $16.07 | $15.30 | $0.775 | 47,714,297.0 | -2.17% |
| 2025-11-19 | $15.72 | $15.19 | $0.53 | 38,000,228.0 | +2.22% |
| 2025-11-18 | $15.68 | $15.26 | $0.415 | 37,363,024.0 | -1.79% |
| 2025-11-17 | $15.87 | $15.50 | $0.37 | 36,094,842.0 | -1.39% |
| 2025-11-14 | $16.26 | $15.32 | $0.94 | 82,438,308.0 | +1.48% |
| 2025-11-13 | $16.20 | $15.48 | $0.71 | 36,755,314.0 | -3.65% |
Nu Holdings Ltd (NU) 株の年ごとの株価履歴
この詳細な分析では、Nu Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nu Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $16.29 | $1.55 | 378,411,786.0 | -2.82% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
2024年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
2023年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
0.43%
0.69%
大文字化:
|
ボリューム (24 時間):