ストックスクリーナーアプリを入手
15.99
0.19%
0.03
アフターアワーズ：
16.06
0.07
+0.44%
Nu Holdings Ltd (NU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $16.13 | $15.88 | $0.245 | 39,111,983.0 | +0.19% |
| 2025-09-17 | $16.05 | $15.82 | $0.225 | 50,208,108.0 | +0.44% |
| 2025-09-16 | $16.07 | $15.66 | $0.41 | 37,813,106.0 | -0.13% |
| 2025-09-15 | $16.00 | $15.71 | $0.30 | 40,978,441.0 | +1.40% |
| 2025-09-12 | $15.77 | $15.54 | $0.23 | 31,764,495.0 | +0.45% |
| 2025-09-11 | $15.81 | $15.48 | $0.335 | 43,795,658.0 | +0.71% |
| 2025-09-10 | $15.71 | $15.30 | $0.4099 | 37,612,686.0 | +0.32% |
| 2025-09-09 | $15.51 | $15.01 | $0.505 | 40,490,937.0 | +1.58% |
| 2025-09-08 | $15.35 | $14.71 | $0.635 | 61,787,163.0 | +3.26% |
| 2025-09-05 | $15.18 | $14.52 | $0.655 | 49,797,449.0 | -0.87% |
| 2025-09-04 | $14.99 | $14.48 | $0.515 | 45,627,514.0 | -0.20% |
| 2025-09-03 | $15.04 | $14.73 | $0.3053 | 37,604,980.0 | +0.27% |
| 2025-09-02 | $14.87 | $14.34 | $0.53 | 50,557,861.0 | +0.41% |
| 2025-08-29 | $14.82 | $14.59 | $0.23 | 37,344,098.0 | +0.20% |
| 2025-08-28 | $15.12 | $14.66 | $0.455 | 59,231,297.0 | +0.89% |
| 2025-08-27 | $14.67 | $14.26 | $0.415 | 50,468,041.0 | +2.81% |
| 2025-08-26 | $14.35 | $14.07 | $0.2786 | 70,739,478.0 | +0.07% |
| 2025-08-25 | $14.51 | $13.94 | $0.57 | 51,389,687.0 | +2.08% |
| 2025-08-22 | $13.98 | $13.49 | $0.49 | 56,878,614.0 | +1.98% |
| 2025-08-21 | $13.80 | $13.44 | $0.36 | 58,137,716.0 | +0.37% |
| 2025-08-20 | $13.75 | $13.14 | $0.61 | 82,867,243.0 | +3.81% |
Nu Holdings Ltd (NU) 株の年ごとの株価履歴
この詳細な分析では、Nu Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nu Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $16.13 | $14.34 | $1.79 | 606,262,364.0 | +8.04% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
2024年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
2023年のNu Holdings Ltd (NU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.08 | $0.60 | 359,957,765.0 | +2.33% |
| 2023-11 | $8.87 | $7.75 | $1.12 | 697,535,533.0 | -0.73% |
| 2023-10 | $8.42 | $6.80 | $1.62 | 511,962,497.0 | +13.10% |
| 2023-09 | $7.66 | $6.67 | $0.99 | 509,096,950.0 | +5.84% |
| 2023-08 | $8.21 | $6.61 | $1.59 | 585,089,564.0 | -13.94% |
| 2023-07 | $8.29 | $7.54 | $0.75 | 402,321,283.0 | +0.89% |
| 2023-06 | $8.06 | $6.61 | $1.45 | 608,876,742.0 | +17.06% |
| 2023-05 | $7.09 | $5.14 | $1.95 | 720,607,647.0 | +30.62% |
| 2023-04 | $5.20 | $4.34 | $0.86 | 317,177,754.0 | +8.40% |
| 2023-03 | $5.10 | $4.13 | $0.97 | 532,914,765.0 | -5.56% |
| 2023-02 | $5.53 | $4.53 | $1.00 | 630,898,610.0 | +8.39% |
| 2023-01 | $4.72 | $3.39 | $1.33 | 544,001,626.0 | +14.25% |
1.54%
0.62%
大文字化:
|
ボリューム (24 時間):