loading

Netsol Technologies Inc (NTWK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $2.60 $2.55 $0.0499 5,978.0 +0.78%
2024-11-20 $2.58 $2.48 $0.10 31,206.0 -0.78%
2024-11-19 $2.60 $2.55 $0.05 25,437.0 -0.77%
2024-11-18 $2.68 $2.57 $0.107 49,099.0 -3.35%
2024-11-15 $2.84 $2.62 $0.22 31,612.0 -6.27%
2024-11-14 $3.10 $2.82 $0.2782 16,984.0 -1.71%
2024-11-13 $3.19 $2.90 $0.29 52,490.0 -8.18%
2024-11-12 $3.23 $3.15 $0.085 14,505.0 +0.95%
2024-11-11 $3.20 $2.95 $0.25 38,578.0 +2.27%
2024-11-08 $3.10 $2.97 $0.1299 31,287.0 +4.76%
2024-11-07 $3.16 $2.92 $0.24 25,074.0 +1.03%
2024-11-06 $2.95 $2.87 $0.0795 7,265.0 +0.34%
2024-11-05 $2.97 $2.85 $0.12 24,831.0 +0.69%
2024-11-04 $2.92 $2.87 $0.05 15,212.0 -4.95%
2024-11-01 $3.03 $2.85 $0.1763 16,412.0 +2.02%
2024-10-31 $3.06 $2.91 $0.1531 18,564.0 -3.88%
2024-10-30 $3.19 $3.06 $0.13 7,954.0 -2.83%
2024-10-29 $3.20 $3.15 $0.0501 8,345.0 -1.85%
2024-10-28 $3.24 $3.12 $0.12 23,145.0 +2.86%
2024-10-25 $3.18 $3.01 $0.1699 9,987.0 +0.00%
2024-10-24 $3.16 $3.12 $0.04 11,809.0 +0.96%
2024-10-23 $3.16 $3.00 $0.16 26,505.0 +0.81%
2024-10-22 $3.11 $3.03 $0.0801 17,751.0 -0.16%

Netsol Technologies Inc (NTWK) 株の年ごとの株価履歴

この詳細な分析では、Netsol Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netsol Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNetsol Technologies Inc (NTWK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.23 $2.48 $0.75 385,970.0 -13.13%
2024-10 $3.34 $2.74 $0.5999 519,630.0 +4.21%
2024-09 $2.88 $2.59 $0.29 641,422.0 +5.56%
2024-08 $2.97 $2.57 $0.40 338,451.0 -3.57%
2024-07 $3.10 $2.54 $0.56 485,744.0 +10.24%
2024-06 $2.95 $2.51 $0.441 233,712.0 -1.17%
2024-05 $3.01 $2.28 $0.73 571,872.0 +1.98%
2024-04 $2.95 $2.52 $0.43 412,619.0 -9.03%
2024-03 $3.05 $2.64 $0.41 552,327.0 -0.36%
2024-02 $2.97 $2.09 $0.88 797,591.0 +34.30%
2024-01 $2.60 $1.99 $0.61 723,233.0 -5.91%

2023年のNetsol Technologies Inc (NTWK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.35 $1.94 $0.41 166,875.0 +0.00%
2023-11 $2.31 $1.76 $0.55 159,357.0 +25.71%
2023-10 $2.21 $1.75 $0.46 190,593.0 -3.31%
2023-09 $2.39 $1.72 $0.6737 281,303.0 -17.73%
2023-08 $2.48 $2.12 $0.3576 216,845.0 -4.76%
2023-07 $2.50 $2.10 $0.4017 192,239.0 -2.12%
2023-06 $2.42 $2.11 $0.31 215,400.0 +6.31%
2023-05 $2.49 $2.21 $0.28 167,697.0 -6.72%
2023-04 $3.30 $2.17 $1.13 711,740.0 -9.85%
2023-03 $2.90 $2.53 $0.37 208,906.0 -4.86%
2023-02 $3.25 $2.68 $0.57 311,035.0 -8.26%
2023-01 $3.08 $2.64 $0.4391 256,134.0 +4.85%

2022年のNetsol Technologies Inc (NTWK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.22 $2.84 $0.38 287,292.0 -6.33%
2022-11 $3.19 $2.82 $0.37 262,691.0 +0.33%
2022-10 $3.23 $2.88 $0.35 102,182.0 -2.23%
2022-09 $3.80 $2.75 $1.05 397,609.0 -12.04%
2022-08 $3.70 $3.11 $0.5899 208,544.0 +10.53%
2022-07 $3.47 $2.78 $0.69 242,402.0 +1.41%
2022-06 $3.44 $2.92 $0.5173 202,861.0 -5.21%
2022-05 $3.89 $2.74 $1.15 228,183.0 -11.11%
2022-04 $4.04 $3.53 $0.51 244,918.0 -1.82%
2022-03 $4.08 $3.61 $0.47 203,610.0 -3.27%
2022-02 $4.43 $3.87 $0.5599 245,324.0 +2.05%
2022-01 $4.39 $3.81 $0.58 257,488.0 -1.52%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.68
price up icon 0.29%
大文字化:     |  ボリューム (24 時間):