loading

Wisdomtree International Efficient Core Fund (NTSI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $35.79 $35.58 $0.2064 17,914.0 +0.27%
2024-11-21 $35.68 $35.47 $0.2087 20,940.0 +0.11%
2024-11-20 $35.57 $35.40 $0.174 20,406.0 -0.36%
2024-11-19 $35.88 $35.44 $0.44 19,034.0 +0.07%
2024-11-18 $35.72 $35.41 $0.3098 20,012.0 +0.50%
2024-11-15 $35.53 $35.40 $0.1299 14,540.0 -0.28%
2024-11-14 $35.90 $35.60 $0.3035 22,220.0 +0.32%
2024-11-13 $35.64 $35.42 $0.22 27,075.0 -0.56%
2024-11-12 $36.05 $35.58 $0.467 18,541.0 -2.09%
2024-11-11 $36.55 $36.43 $0.1199 8,206.0 +0.04%
2024-11-08 $36.56 $36.28 $0.2799 20,851.0 -1.13%
2024-11-07 $36.93 $36.63 $0.30 22,387.0 +1.77%
2024-11-06 $36.30 $36.01 $0.296 33,185.0 -1.81%
2024-11-05 $36.95 $36.68 $0.2663 46,943.0 +0.72%
2024-11-04 $37.02 $36.60 $0.42 93,420.0 +0.03%
2024-11-01 $36.86 $36.57 $0.2899 16,810.0 +0.00%
2024-10-31 $36.65 $36.31 $0.34 14,434.0 -0.70%
2024-10-30 $37.03 $36.83 $0.20 10,331.0 -0.32%
2024-10-29 $37.11 $36.91 $0.1999 24,965.0 -0.58%
2024-10-28 $37.24 $37.12 $0.12 12,039.0 +0.62%
2024-10-25 $37.26 $36.95 $0.315 15,554.0 -0.41%
2024-10-24 $37.21 $37.00 $0.209 7,536.0 +0.71%
2024-10-23 $36.98 $36.82 $0.1588 20,805.0 -1.03%

Wisdomtree International Efficient Core Fund (NTSI) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree International Efficient Core Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree International Efficient Core Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomtree International Efficient Core Fund (NTSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $37.02 $35.40 $1.62 422,484.0 -2.44%
2024-10 $39.24 $36.31 $2.93 328,046.0 -6.70%
2024-09 $39.66 $37.90 $1.76 327,470.0 +0.60%
2024-08 $39.19 $35.68 $3.50 370,509.0 +3.17%
2024-07 $38.22 $36.29 $1.93 310,784.0 +3.83%
2024-06 $37.93 $36.35 $1.58 307,732.0 -2.26%
2024-05 $37.68 $35.32 $2.36 369,555.0 +5.14%
2024-04 $36.99 $34.90 $2.09 346,910.0 -4.41%
2024-03 $37.51 $36.09 $1.42 323,908.0 +2.52%
2024-02 $36.27 $34.74 $1.53 428,209.0 +1.74%
2024-01 $35.90 $34.33 $1.57 590,249.0 -0.54%

2023年のWisdomtree International Efficient Core Fund (NTSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.95 $33.73 $2.22 517,336.0 +6.06%
2023-11 $33.89 $30.86 $3.03 426,284.0 +9.58%
2023-10 $32.32 $30.26 $2.06 419,731.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
大文字化:     |  ボリューム (24 時間):